Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.74 +0.10 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.164 1.172 1.148 1.164 1,135,766 +0.14(+13.85%)
May 28, 2002 1.061 1.061 0.9608 1.022 658,820 -0.05(-4.41%)
May 27, 2002 1.014 1.093 1.014 1.069 225,118 +0.00(+0.00%)
May 24, 2002 1.014 1.093 1.014 1.069 225,118 +0.06(+6.25%)
May 23, 2002 1.046 1.054 0.9985 1.006 761,205 -0.06(-5.19%)
May 22, 2002 1.101 1.101 1.054 1.061 351,032 -0.04(-3.57%)
May 21, 2002 1.093 1.120 1.093 1.101 304,609 +0.00(+0.29%)
May 20, 2002 1.109 1.109 1.077 1.098 362,478 -0.02(-1.69%)
May 17, 2002 1.120 1.124 1.116 1.116 136,088 -0.00(-0.14%)
May 16, 2002 1.101 1.124 1.093 1.118 126,549 +0.01(+0.57%)
May 15, 2002 1.250 1.267 1.109 1.112 1,443,555 -0.13(-10.51%)
May 14, 2002 1.156 1.242 1.135 1.242 1,194,271 +0.13(+11.27%)
May 13, 2002 1.101 1.140 1.101 1.116 578,058 +0.06(+5.97%)
May 10, 2002 1.046 1.061 1.046 1.054 1,849,277 +0.02(+2.13%)
May 09, 2002 0.9671 1.061 0.9671 1.032 1,154,844 +0.07(+7.54%)
May 08, 2002 0.9121 0.9781 0.9121 0.9592 248,011 +0.06(+6.83%)
May 07, 2002 0.9121 0.9121 0.8853 0.8979 912,556 -0.01(-0.70%)
May 06, 2002 0.8256 0.9089 0.8256 0.9042 1,445,463 +0.10(+11.87%)
May 03, 2002 0.7863 0.8146 0.7863 0.8083 672,175 +0.02(+2.80%)
May 02, 2002 0.7863 0.7863 0.7784 0.7863 1,115,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.