Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.912 2.993 2.897 2.919 448,695 +0.03(+1.03%)
Apr 28, 2022 2.979 3.054 2.882 2.889 513,981 -0.04(-1.27%)
Apr 27, 2022 2.979 3.008 2.919 2.927 388,595 -0.04(-1.25%)
Apr 26, 2022 2.986 3.008 2.956 2.964 436,402 -0.04(-1.24%)
Apr 25, 2022 3.016 3.027 2.956 3.001 268,879 -0.01(-0.49%)
Apr 22, 2022 3.016 3.038 2.986 3.016 333,846 +0.01(+0.50%)
Apr 21, 2022 3.008 3.045 2.986 3.001 278,238 +0.01(+0.25%)
Apr 20, 2022 2.979 3.008 2.979 2.993 206,907 -0.01(-0.25%)
Apr 19, 2022 2.993 3.008 2.986 3.001 139,701 +0.01(+0.50%)
Apr 18, 2022 2.993 3.030 2.979 2.986 174,803 -0.02(-0.62%)
Apr 14, 2022 3.038 3.038 3.001 3.005 108,976 -0.03(-0.86%)
Apr 13, 2022 2.993 3.045 2.993 3.031 158,372 +0.03(+1.12%)
Apr 12, 2022 3.012 3.028 2.982 2.997 212,415 +0.00(+0.00%)
Apr 11, 2022 3.004 3.049 2.990 2.997 216,963 +0.00(+0.00%)
Apr 08, 2022 2.990 3.034 2.981 2.997 169,144 -0.01(-0.49%)
Apr 07, 2022 3.041 3.041 2.982 3.012 197,842 -0.02(-0.73%)
Apr 06, 2022 3.063 3.078 3.027 3.034 201,062 -0.05(-1.67%)
Apr 05, 2022 3.115 3.130 3.071 3.085 159,898 -0.01(-0.48%)
Apr 04, 2022 3.093 3.122 3.078 3.100 219,133 -0.01(-0.47%)
Apr 01, 2022 3.093 3.122 3.085 3.115 286,942 +0.03(+0.95%)
Mar 31, 2022 3.049 3.122 3.049 3.085 277,960 +0.04(+1.21%)
Mar 30, 2022 3.034 3.093 3.034 3.049 224,312 +0.00(+0.00%)
Mar 29, 2022 3.041 3.085 3.034 3.049 188,199 +0.01(+0.24%)
Mar 28, 2022 3.012 3.041 2.968 3.041 310,973 +0.03(+0.98%)
Mar 25, 2022 3.034 3.049 3.012 3.012 153,468 +0.01(+0.25%)
Mar 24, 2022 3.004 3.034 3.004 3.004 171,324 +0.00(+0.00%)
Mar 23, 2022 3.012 3.027 2.990 3.004 129,241 +0.01(+0.25%)
Mar 22, 2022 2.997 3.041 2.993 2.997 158,777 -0.02(-0.73%)
Mar 21, 2022 3.027 3.055 3.004 3.019 164,732 +0.02(+0.74%)
Mar 18, 2022 2.953 3.027 2.946 2.997 211,353 +0.04(+1.50%)
Mar 17, 2022 2.946 2.975 2.923 2.953 127,639 -0.01(-0.50%)
Mar 16, 2022 2.923 2.968 2.887 2.968 350,907 +0.06(+2.15%)
Mar 15, 2022 2.890 2.927 2.890 2.905 230,764 +0.02(+0.76%)
Mar 14, 2022 2.898 2.956 2.883 2.883 276,897 -0.01(-0.50%)
Mar 11, 2022 2.905 2.933 2.847 2.898 210,880 +0.04(+1.28%)
Mar 10, 2022 2.854 2.912 2.847 2.861 423,927 -0.05(-1.75%)
Mar 09, 2022 2.905 2.945 2.876 2.912 361,091 +0.04(+1.27%)
Mar 08, 2022 2.883 2.934 2.861 2.876 433,768 -0.02(-0.76%)
Mar 07, 2022 2.912 2.942 2.883 2.898 333,682 -0.03(-1.00%)
Mar 04, 2022 3.000 3.029 2.920 2.927 247,651 -0.09(-2.91%)
Mar 03, 2022 3.036 3.080 3.007 3.015 182,816 -0.01(-0.48%)
Mar 02, 2022 3.022 3.080 3.016 3.029 214,061 +0.03(+0.97%)
Mar 01, 2022 3.022 3.044 2.978 3.000 199,144 -0.03(-0.96%)
Feb 28, 2022 2.963 3.044 2.942 3.029 226,195 +0.07(+2.47%)
Feb 25, 2022 2.920 2.978 2.949 2.956 180,576 +0.04(+1.50%)
Feb 24, 2022 2.781 2.942 2.730 2.912 630,743 +0.03(+1.01%)
Feb 23, 2022 2.920 2.920 2.861 2.883 297,455 +0.00(+0.00%)
Feb 22, 2022 2.949 2.949 2.861 2.883 267,969 -0.07(-2.47%)
Feb 18, 2022 2.956 0 -0.01(-0.25%)
Feb 17, 2022 2.949 2.971 2.942 2.963 173,282 -0.01(-0.25%)
Feb 16, 2022 2.978 2.993 2.934 2.971 271,515 -0.01(-0.49%)
Feb 15, 2022 2.963 3.015 2.949 2.985 233,173 +0.03(+0.99%)
Feb 14, 2022 3.007 3.029 2.942 2.956 303,694 -0.07(-2.17%)
Feb 11, 2022 3.036 3.066 3.000 3.022 240,581 -0.03(-0.84%)
Feb 10, 2022 3.055 3.091 3.047 3.047 177,433 -0.01(-0.47%)
Feb 09, 2022 3.055 3.076 3.047 3.062 182,749 +0.01(+0.24%)
Feb 08, 2022 3.055 3.076 3.041 3.055 208,427 +0.01(+0.48%)
Feb 07, 2022 3.076 3.083 3.026 3.040 204,269 -0.04(-1.41%)
Feb 04, 2022 3.033 3.091 3.011 3.084 237,263 +0.07(+2.40%)
Feb 03, 2022 3.069 3.004 3.011 273,671 -0.07(-2.12%)
Feb 02, 2022 3.062 3.084 3.040 3.076 140,738 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.