Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.9000 -0.0500 (-5.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.050 1.150 1.050 1.070 147,798 +0.02(+1.90%)
Apr 28, 2022 1.060 1.070 1.030 1.050 17,542 +0.02(+1.94%)
Apr 27, 2022 1.090 1.140 1.000 1.030 105,058 +0.00(+0.00%)
Apr 26, 2022 1.250 1.256 0.9680 1.030 111,679 -0.20(-16.26%)
Apr 25, 2022 1.210 1.240 1.210 1.230 48,358 +0.00(+0.00%)
Apr 22, 2022 1.210 1.265 1.200 1.230 69,533 +0.03(+2.50%)
Apr 21, 2022 1.240 1.300 1.152 1.200 55,095 -0.06(-4.76%)
Apr 20, 2022 1.260 1.270 1.200 1.260 56,262 +0.01(+0.80%)
Apr 19, 2022 1.220 1.330 1.220 1.250 214,020 +0.03(+2.46%)
Apr 18, 2022 1.370 1.380 1.200 1.220 173,790 -0.18(-12.86%)
Apr 14, 2022 1.390 1.480 1.350 1.400 135,888 +0.00(+0.00%)
Apr 13, 2022 1.400 1.490 1.390 1.400 142,302 +0.00(+0.00%)
Apr 12, 2022 1.370 1.430 1.340 1.400 53,773 +0.05(+3.70%)
Apr 11, 2022 1.430 1.490 1.330 1.350 118,230 -0.12(-8.16%)
Apr 08, 2022 1.590 1.600 1.470 1.470 123,954 -0.15(-9.26%)
Apr 07, 2022 1.780 1.800 1.500 1.620 277,243 -0.12(-6.90%)
Apr 06, 2022 1.790 2.090 1.550 1.740 923,577 -0.41(-19.11%)
Apr 05, 2022 2.158 2.300 1.951 2.151 306,845 -0.33(-13.30%)
Apr 04, 2022 2.645 2.645 2.350 2.481 109,872 +0.08(+3.37%)
Apr 01, 2022 2.333 2.690 2.315 2.400 127,859 +0.10(+4.30%)
Mar 31, 2022 2.346 2.417 2.298 2.301 34,392 -0.12(-4.88%)
Mar 30, 2022 2.300 2.564 2.328 2.419 39,514 -0.03(-1.31%)
Mar 29, 2022 2.500 2.572 2.425 2.451 45,100 +0.01(+0.57%)
Mar 28, 2022 2.470 2.524 2.255 2.437 56,669 -0.04(-1.73%)
Mar 25, 2022 2.613 2.648 2.437 2.480 68,682 -0.12(-4.62%)
Mar 24, 2022 2.800 2.810 2.536 2.600 46,890 -0.05(-1.85%)
Mar 23, 2022 2.630 2.878 2.515 2.649 132,241 +0.02(+0.61%)
Mar 22, 2022 2.885 2.937 2.633 2.633 55,492 -0.12(-4.18%)
Mar 21, 2022 2.833 2.999 2.668 2.748 44,812 -0.12(-4.15%)
Mar 18, 2022 2.690 3.188 2.656 2.867 265,742 +0.18(+6.58%)
Mar 17, 2022 2.575 2.839 2.575 2.690 43,948 +0.08(+3.03%)
Mar 16, 2022 2.821 3.100 2.550 2.611 141,499 +0.19(+7.89%)
Mar 15, 2022 2.492 2.501 2.217 2.420 24,401 -0.15(-5.84%)
Mar 14, 2022 2.890 2.890 2.200 2.570 60,356 -0.37(-12.59%)
Mar 11, 2022 3.051 3.110 2.851 2.940 61,536 -0.26(-8.13%)
Mar 10, 2022 3.243 3.289 3.028 3.200 38,452 -0.16(-4.82%)
Mar 09, 2022 3.600 3.600 3.210 3.362 42,430 -0.13(-3.64%)
Mar 08, 2022 3.200 3.554 3.100 3.489 221,827 +0.39(+12.55%)
Mar 07, 2022 2.425 3.100 2.421 3.100 262,896 +0.60(+24.00%)
Mar 04, 2022 2.500 2.700 2.425 2.500 30,941 -0.10(-3.81%)
Mar 03, 2022 2.600 2.600 2.400 2.599 23,638 +0.14(+5.65%)
Mar 02, 2022 2.760 2.940 2.430 2.460 85,480 -0.07(-2.81%)
Mar 01, 2022 2.700 2.805 2.267 2.531 49,111 -0.07(-2.69%)
Feb 28, 2022 2.300 2.900 2.010 2.601 137,239 +0.46(+21.71%)
Feb 25, 2022 2.100 2.188 1.950 2.137 20,343 -0.01(-0.28%)
Feb 24, 2022 1.800 2.300 1.710 2.143 65,152 +0.05(+2.49%)
Feb 23, 2022 2.270 2.349 1.825 2.091 67,127 -0.11(-4.95%)
Feb 22, 2022 2.800 2.800 1.567 2.200 210,486 -0.70(-24.11%)
Feb 18, 2022 2.899 0 -0.13(-4.29%)
Feb 17, 2022 3.090 3.165 2.980 3.029 30,742 -0.02(-0.69%)
Feb 16, 2022 3.496 3.496 3.010 3.050 29,161 -0.17(-5.34%)
Feb 15, 2022 3.300 3.300 3.101 3.222 12,066 +0.04(+1.35%)
Feb 14, 2022 3.076 3.599 3.021 3.179 8,491 +0.08(+2.68%)
Feb 11, 2022 3.255 3.300 3.010 3.096 13,949 -0.07(-2.33%)
Feb 10, 2022 3.100 3.500 3.055 3.170 18,611 +0.07(+2.26%)
Feb 09, 2022 3.174 3.199 2.981 3.100 15,373 -0.10(-3.13%)
Feb 08, 2022 3.001 3.200 2.915 3.200 19,636 +0.19(+6.21%)
Feb 07, 2022 3.120 3.250 2.902 3.013 20,600 -0.01(-0.23%)
Feb 04, 2022 3.599 3.599 2.999 3.020 28,669 -0.33(-9.80%)
Feb 03, 2022 3.313 3.210 3.348 12,723 -0.05(-1.53%)
Feb 02, 2022 3.400 3.599 3.210 3.400 25,507 -0.05(-1.36%)
Feb 01, 2022 3.100 3.599 3.047 3.447 89,232 +0.38(+12.28%)
Jan 31, 2022 3.000 3.198 2.902 3.070 6,349 +0.17(+5.68%)
Jan 28, 2022 3.111 3.200 2.805 2.905 16,143 -0.15(-4.91%)
Jan 27, 2022 3.182 3.200 2.910 3.055 9,843 -0.23(-6.89%)
Jan 26, 2022 3.298 3.548 2.800 3.281 25,627 +0.28(+9.33%)
Jan 25, 2022 2.850 3.501 2.652 3.001 49,453 +0.01(+0.33%)
Jan 24, 2022 2.993 2.993 2.500 2.991 56,852 +0.02(+0.84%)
Jan 21, 2022 3.223 3.391 2.600 2.966 39,912 -0.45(-13.22%)
Jan 20, 2022 3.224 3.553 3.210 3.418 3,761 +0.22(+6.78%)
Jan 19, 2022 3.500 3.490 3.200 3.201 20,343 -0.20(-5.85%)
Jan 18, 2022 3.494 3.501 3.350 3.400 18,261 -0.05(-1.42%)
Jan 14, 2022 3.449 0 +0.03(+0.76%)
Jan 13, 2022 3.600 3.566 3.404 3.423 12,300 -0.18(-4.89%)
Jan 12, 2022 3.700 3.700 3.451 3.599 40,506 +0.06(+1.67%)
Jan 11, 2022 3.599 3.800 3.501 3.540 28,245 -0.06(-1.64%)
Jan 10, 2022 3.599 3.703 3.400 3.599 22,720 +0.00(+0.00%)
Jan 07, 2022 3.830 3.897 3.407 3.599 23,369 -0.14(-3.77%)
Jan 06, 2022 3.950 3.950 3.562 3.740 22,448 +0.04(+1.08%)
Jan 05, 2022 4.000 3.984 3.700 3.700 15,570 -0.23(-5.92%)
Jan 04, 2022 3.800 4.099 3.800 3.933 40,981 +0.14(+3.72%)
Jan 03, 2022 3.675 4.020 3.501 3.792 41,650 +0.09(+2.49%)
Dec 31, 2021 3.792 3.792 3.500 3.700 42,451 -0.12(-3.14%)
Dec 30, 2021 3.600 3.881 3.600 3.820 37,100 +0.17(+4.71%)
Dec 29, 2021 3.831 3.905 3.340 3.648 62,575 -0.26(-6.61%)
Dec 28, 2021 4.100 4.150 3.705 3.906 67,905 -0.20(-4.96%)
Dec 27, 2021 4.100 4.200 4.100 4.110 16,300 -0.04(-0.96%)
Dec 23, 2021 4.100 4.200 4.100 4.150 12,913 -0.03(-0.72%)
Dec 22, 2021 4.130 4.200 4.101 4.180 8,546 +0.05(+1.21%)
Dec 21, 2021 4.100 4.200 4.000 4.130 10,791 +0.04(+0.98%)
Dec 20, 2021 4.300 4.389 4.000 4.090 43,394 -0.19(-4.44%)
Dec 17, 2021 4.299 4.380 4.098 4.280 15,396 +0.03(+0.80%)
Dec 16, 2021 4.398 4.500 4.200 4.246 17,670 -0.11(-2.59%)
Dec 15, 2021 4.500 4.500 4.252 4.359 19,679 -0.11(-2.37%)
Dec 14, 2021 4.469 4.620 4.330 4.465 18,748 +0.06(+1.48%)
Dec 13, 2021 4.750 4.750 4.100 4.400 35,867 -0.25(-5.38%)
Dec 10, 2021 4.600 5.000 4.526 4.650 33,685 -0.14(-2.88%)
Dec 09, 2021 5.050 5.200 4.700 4.788 32,794 -0.21(-4.24%)
Dec 08, 2021 4.900 5.160 4.821 5.000 30,666 +0.15(+3.07%)
Dec 07, 2021 4.987 5.100 4.700 4.851 33,799 -0.13(-2.53%)
Dec 06, 2021 4.700 5.090 4.694 4.977 28,057 +0.26(+5.49%)
Dec 03, 2021 5.100 5.250 4.710 4.718 68,103 -0.38(-7.51%)
Dec 02, 2021 5.107 5.300 4.404 5.101 45,270 -0.16(-3.11%)
Dec 01, 2021 5.493 5.776 5.100 5.265 52,049 -0.13(-2.48%)
Nov 30, 2021 5.650 6.050 5.503 5.399 46,754 -0.42(-7.17%)
Nov 29, 2021 5.700 6.098 5.678 5.816 52,129 -0.05(-0.89%)
Nov 26, 2021 5.347 5.870 5.347 5.868 8,857 +0.24(+4.30%)
Nov 24, 2021 5.390 5.857 5.257 5.626 41,569 +0.21(+3.80%)
Nov 23, 2021 5.677 5.900 5.253 5.420 43,287 -0.26(-4.53%)
Nov 22, 2021 6.300 6.699 5.500 5.677 171,310 -0.75(-11.71%)
Nov 19, 2021 6.503 6.750 6.401 6.430 35,609 -0.18(-2.72%)
Nov 18, 2021 7.000 6.749 6.607 6.610 50,690 -0.39(-5.57%)
Nov 17, 2021 7.100 7.321 6.900 7.000 34,128 -0.20(-2.75%)
Nov 16, 2021 6.750 7.400 6.750 7.198 149,820 +0.43(+6.29%)
Nov 15, 2021 7.000 6.999 6.603 6.772 69,146 -0.17(-2.49%)
Nov 12, 2021 7.000 7.083 6.814 6.945 36,941 -0.05(-0.77%)
Nov 11, 2021 6.669 7.105 6.530 6.999 97,802 +0.33(+4.95%)
Nov 10, 2021 6.663 6.669 63,253 +0.06(+0.98%)
Nov 09, 2021 6.803 6.898 6.525 6.604 81,684 -0.30(-4.29%)
Nov 08, 2021 6.930 7.050 6.717 6.900 114,569 -0.22(-3.16%)
Nov 05, 2021 7.300 7.317 6.707 7.125 84,947 -0.10(-1.41%)
Nov 04, 2021 7.293 7.400 6.969 7.227 76,289 -0.10(-1.34%)
Nov 03, 2021 7.200 7.597 7.100 7.325 238,210 +0.13(+1.88%)
Nov 02, 2021 6.850 7.377 6.830 7.190 177,058 +0.12(+1.63%)
Nov 01, 2021 6.715 7.134 6.600 7.075 145,208 +0.28(+4.06%)
Oct 29, 2021 6.795 7.350 6.600 6.799 171,223 -0.50(-6.86%)
Oct 28, 2021 6.600 7.401 6.600 7.300 309,812 +0.54(+8.04%)
Oct 27, 2021 6.801 7.577 6.603 6.757 322,175 -0.11(-1.64%)
Oct 26, 2021 6.400 7.099 6.870 241,246 +0.67(+10.77%)
Oct 25, 2021 6.400 6.500 6.202 6.202 52,727 -0.33(-5.08%)
Oct 22, 2021 7.000 7.048 6.301 6.534 71,014 -0.43(-6.12%)
Oct 21, 2021 6.850 7.400 6.800 6.960 98,785 +0.08(+1.10%)
Oct 20, 2021 6.700 7.099 6.510 6.884 58,909 +0.28(+4.22%)
Oct 19, 2021 6.490 6.829 6.359 6.605 33,656 +0.15(+2.39%)
Oct 18, 2021 6.734 6.790 6.263 6.451 37,573 -0.34(-4.96%)
Oct 15, 2021 6.400 7.200 6.235 6.788 95,143 +0.39(+6.08%)
Oct 14, 2021 6.300 6.300 6.190 6.399 13,772 -0.05(-0.71%)
Oct 13, 2021 6.329 6.445 6.123 6.445 15,197 +0.18(+2.84%)
Oct 12, 2021 6.400 6.400 6.000 6.267 26,098 -0.08(-1.26%)
Oct 11, 2021 6.200 6.600 6.150 6.347 21,170 -0.15(-2.35%)
Oct 08, 2021 6.100 6.590 5.821 6.500 74,396 +0.37(+6.09%)
Oct 07, 2021 5.900 6.280 5.869 6.127 77,230 +0.25(+4.27%)
Oct 06, 2021 5.953 5.968 5.715 5.876 24,349 -0.12(-2.07%)
Oct 05, 2021 5.900 6.285 5.802 6.000 52,349 +0.00(+0.00%)
Oct 04, 2021 6.300 6.300 5.812 6.000 70,689 -0.20(-3.23%)
Oct 01, 2021 5.876 6.200 5.811 6.200 68,096 +0.33(+5.57%)
Sep 30, 2021 6.100 6.100 5.785 5.873 82,990 -0.32(-5.12%)
Sep 29, 2021 6.100 6.399 5.606 6.190 105,278 +0.04(+0.67%)
Sep 28, 2021 6.100 6.481 5.850 6.149 157,492 -0.52(-7.81%)
Sep 27, 2021 6.400 6.740 6.251 6.670 190,611 -0.13(-1.91%)
Sep 24, 2021 7.200 7.800 6.533 6.800 729,975 -1.46(-17.68%)
Sep 23, 2021 7.800 9.101 7.174 8.260 5,336,634 +1.16(+16.37%)
Sep 22, 2021 5.800 7.100 5.706 7.098 551,857 +1.46(+25.99%)
Sep 21, 2021 5.300 5.798 5.000 5.634 115,108 +0.21(+3.93%)
Sep 20, 2021 5.600 5.650 5.202 5.421 45,906 -0.38(-6.53%)
Sep 17, 2021 5.900 5.962 5.650 5.800 10,126 +0.10(+1.75%)
Sep 16, 2021 5.710 5.984 5.670 5.700 15,586 -0.11(-1.89%)
Sep 15, 2021 5.700 5.824 5.700 5.810 22,492 -0.00(-0.05%)
Sep 14, 2021 6.100 6.100 5.700 5.813 45,105 -0.05(-0.82%)
Sep 13, 2021 5.957 5.989 5.606 5.861 43,106 -0.21(-3.44%)
Sep 10, 2021 5.700 6.700 5.514 6.070 101,204 +0.56(+10.16%)
Sep 09, 2021 5.700 5.797 5.510 5.510 62,820 -0.24(-4.17%)
Sep 08, 2021 5.974 6.000 5.589 5.750 35,842 -0.18(-3.12%)
Sep 07, 2021 6.176 6.336 5.900 5.935 37,526 -0.23(-3.79%)
Sep 03, 2021 6.150 6.351 6.030 6.169 17,291 -0.01(-0.16%)
Sep 02, 2021 6.278 6.500 6.114 6.179 26,127 +0.02(+0.24%)
Sep 01, 2021 6.033 6.200 6.001 6.164 33,279 +0.13(+2.22%)
Aug 31, 2021 6.300 6.268 5.956 6.030 30,179 -0.11(-1.81%)
Aug 30, 2021 6.100 6.300 6.030 6.141 22,546 -0.01(-0.13%)
Aug 27, 2021 5.977 6.382 5.950 6.149 13,944 +0.14(+2.36%)
Aug 26, 2021 6.100 6.405 5.900 6.007 53,825 -0.19(-2.99%)
Aug 25, 2021 6.132 6.500 5.834 6.192 34,603 +0.09(+1.49%)
Aug 24, 2021 6.000 6.500 5.789 6.101 60,648 +0.20(+3.41%)
Aug 23, 2021 6.000 6.000 5.730 5.900 85,591 -0.09(-1.49%)
Aug 20, 2021 5.501 6.000 5.501 5.989 18,118 +0.34(+6.11%)
Aug 19, 2021 5.681 5.900 5.500 5.644 39,686 -0.15(-2.64%)
Aug 18, 2021 5.600 5.900 5.500 5.797 67,984 +0.15(+2.71%)
Aug 17, 2021 6.650 6.650 5.577 5.644 191,728 -1.16(-17.10%)
Aug 16, 2021 7.301 7.301 6.630 6.808 30,996 -0.19(-2.72%)
Aug 13, 2021 7.000 7.488 6.800 6.998 19,343 +0.01(+0.14%)
Aug 12, 2021 7.600 7.674 6.800 6.988 54,970 -0.59(-7.74%)
Aug 11, 2021 7.600 7.800 7.300 7.574 34,223 -0.22(-2.77%)
Aug 10, 2021 8.000 8.000 7.400 7.790 18,197 +0.19(+2.55%)
Aug 09, 2021 7.400 7.979 7.331 7.596 95,415 -0.00(-0.05%)
Aug 06, 2021 7.000 7.700 6.870 7.600 192,889 +0.43(+6.07%)
Aug 05, 2021 6.758 7.197 6.550 7.165 64,766 +0.27(+3.90%)
Aug 04, 2021 7.300 7.300 6.750 6.896 92,749 -0.20(-2.87%)
Aug 03, 2021 7.455 7.455 6.810 7.100 103,915 -0.29(-3.94%)
Aug 02, 2021 7.300 7.399 7.133 7.391 80,744 +0.06(+0.82%)
Jul 30, 2021 7.000 7.600 6.999 7.331 323,932 +0.21(+3.01%)
Jul 29, 2021 7.000 7.200 6.806 7.117 67,432 +0.22(+3.14%)
Jul 28, 2021 6.778 7.119 6.505 6.900 98,742 +0.22(+3.28%)
Jul 27, 2021 7.100 7.181 6.647 6.681 43,495 -0.50(-6.98%)
Jul 26, 2021 6.500 7.400 6.430 7.182 95,949 +0.39(+5.79%)
Jul 23, 2021 7.350 7.350 6.610 6.789 142,006 -0.57(-7.76%)
Jul 22, 2021 7.790 7.790 7.239 7.360 37,004 -0.36(-4.72%)
Jul 21, 2021 7.720 7.999 7.604 7.725 55,366 +0.02(+0.30%)
Jul 20, 2021 7.262 7.928 7.262 7.702 42,097 +0.34(+4.65%)
Jul 19, 2021 7.700 7.902 7.229 7.360 88,852 -0.82(-9.97%)
Jul 16, 2021 8.015 8.673 8.010 8.175 122,708 +0.09(+1.05%)
Jul 15, 2021 8.420 8.600 8.050 8.090 36,394 -0.41(-4.80%)
Jul 14, 2021 8.600 8.686 8.221 8.498 41,747 -0.19(-2.16%)
Jul 13, 2021 8.311 8.799 8.291 8.686 48,033 +0.11(+1.27%)
Jul 12, 2021 9.000 9.099 8.400 8.577 54,853 -0.22(-2.53%)
Jul 09, 2021 8.405 9.500 8.405 8.800 92,754 +0.45(+5.39%)
Jul 08, 2021 8.400 8.854 8.210 8.350 77,613 -0.50(-5.69%)
Jul 07, 2021 9.250 10.10 8.800 8.854 69,957 -0.90(-9.23%)
Jul 06, 2021 9.200 9.950 9.030 9.754 108,215 -0.05(-0.47%)
Jul 02, 2021 10.42 10.70 9.633 9.800 175,239 -0.80(-7.55%)
Jul 01, 2021 10.50 11.20 10.50 10.60 352,767 +0.10(+0.95%)
Jun 30, 2021 11.70 13.50 10.20 10.50 949,912 -1.00(-8.70%)
Jun 29, 2021 11.50 11.70 10.80 11.50 239,619 +0.60(+5.50%)
Jun 28, 2021 10.60 11.40 10.50 10.90 202,984 +0.30(+2.83%)
Jun 25, 2021 9.900 11.00 9.900 10.60 299,212 +0.80(+8.16%)
Jun 24, 2021 9.898 9.898 9.607 9.800 25,813 +0.00(+0.00%)
Jun 23, 2021 9.599 10.50 9.599 9.800 40,943 +0.25(+2.66%)
Jun 22, 2021 9.756 9.756 9.400 9.546 35,299 -0.25(-2.58%)
Jun 21, 2021 9.933 9.996 9.503 9.799 32,555 +0.04(+0.41%)
Jun 18, 2021 9.673 9.900 9.673 9.759 27,119 -0.23(-2.31%)
Jun 17, 2021 9.978 10.10 9.731 9.990 29,258 -0.21(-2.06%)
Jun 16, 2021 9.800 10.20 9.700 10.20 56,523 +0.27(+2.68%)
Jun 15, 2021 10.40 10.50 9.630 9.934 85,541 -0.17(-1.64%)
Jun 14, 2021 10.30 10.40 10.00 10.10 86,147 -0.40(-3.81%)
Jun 11, 2021 10.50 11.10 10.10 10.50 306,152 +0.00(+0.00%)
Jun 10, 2021 9.900 10.80 9.258 10.50 504,576 +1.24(+13.42%)
Jun 09, 2021 9.105 9.500 9.100 9.258 73,285 +0.26(+2.87%)
Jun 08, 2021 9.200 9.300 8.900 9.000 71,905 -0.10(-1.09%)
Jun 07, 2021 8.600 9.300 8.600 9.099 279,929 +0.43(+4.94%)
Jun 04, 2021 8.500 8.858 8.500 8.671 54,885 -0.02(-0.26%)
Jun 03, 2021 9.100 9.100 8.511 8.694 55,311 -0.08(-0.92%)
Jun 02, 2021 8.500 8.886 8.334 8.775 129,208 +0.36(+4.22%)
Jun 01, 2021 8.100 8.600 8.001 8.420 137,341 +0.32(+3.95%)
May 28, 2021 8.067 8.198 7.954 8.100 79,102 +0.15(+1.89%)
May 27, 2021 7.700 8.050 7.551 7.950 77,052 +0.11(+1.44%)
May 26, 2021 7.577 7.979 7.501 7.837 49,219 +0.25(+3.25%)
May 25, 2021 7.900 8.200 7.401 7.590 182,283 -0.25(-3.19%)
May 24, 2021 8.100 8.103 7.699 7.840 51,790 -0.21(-2.61%)
May 21, 2021 8.000 8.175 7.803 8.050 75,258 +0.18(+2.22%)
May 20, 2021 7.552 7.998 7.502 7.875 85,433 +0.30(+4.02%)
May 19, 2021 7.500 7.694 7.220 7.571 107,952 -0.09(-1.16%)
May 18, 2021 7.300 7.790 7.251 7.660 368,725 +0.36(+4.93%)
May 17, 2021 7.300 7.395 7.200 7.300 125,797 +0.03(+0.36%)
May 14, 2021 7.100 7.815 7.100 7.274 365,747 +0.06(+0.87%)
May 13, 2021 7.900 8.000 7.200 7.211 237,909 -0.79(-9.86%)
May 12, 2021 8.600 8.600 7.900 8.000 181,975 -0.78(-8.88%)
May 11, 2021 9.900 9.900 7.500 8.780 1,042,887 -1.72(-16.38%)
May 10, 2021 10.50 10.80 10.20 10.50 76,497 -0.50(-4.55%)
May 07, 2021 11.60 11.60 10.50 11.00 91,861 -0.70(-5.98%)
May 06, 2021 11.20 11.90 10.60 11.70 76,000 +0.30(+2.63%)
May 05, 2021 11.80 12.00 11.00 11.40 54,310 -0.60(-5.00%)
May 04, 2021 11.70 12.30 11.00 12.00 74,782 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.