Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4800 +0.0050 (+1.05%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5100 0.5100 0.4800 0.4900 76,015 -0.01(-2.00%)
Apr 28, 2022 0.4700 0.5000 0.4450 0.5000 66,200 +0.05(+11.11%)
Apr 27, 2022 0.4750 0.4750 0.4500 0.4500 132,788 -0.02(-4.26%)
Apr 26, 2022 0.4600 0.4900 0.4600 0.4700 9,500 +0.01(+2.17%)
Apr 25, 2022 0.4800 0.4900 0.4500 0.4600 130,020 -0.02(-4.17%)
Apr 22, 2022 0.5200 0.5200 0.4800 0.4800 123,246 -0.04(-7.69%)
Apr 21, 2022 0.5500 0.5500 0.5200 0.5200 21,500 +0.02(+4.00%)
Apr 20, 2022 0.5500 0.5500 0.5000 0.5000 105,865 -0.04(-7.41%)
Apr 19, 2022 0.5400 0.5400 0.5400 0.5400 9,471 -0.01(-1.82%)
Apr 18, 2022 0.5700 0.5700 0.5500 0.5500 5,724 +0.01(+1.85%)
Apr 14, 2022 0.5400 0 -0.01(-1.82%)
Apr 13, 2022 0.5600 0.5600 0.5400 0.5500 3,500 +0.03(+5.77%)
Apr 12, 2022 0.5900 0.5900 0.5200 0.5200 78,542 -0.05(-8.77%)
Apr 11, 2022 0.5700 0.5900 0.5700 0.5700 141,950 -0.02(-3.39%)
Apr 08, 2022 0.5700 0.5900 0.5200 0.5900 106,973 +0.00(+0.00%)
Apr 07, 2022 0.5900 0.5900 0.5900 0.5900 502 +0.01(+1.72%)
Apr 06, 2022 0.5800 0.5800 0.5700 0.5800 2,837 +0.01(+1.75%)
Apr 05, 2022 0.5900 0.5900 0.5700 0.5700 58,400 -0.03(-5.00%)
Apr 04, 2022 0.6000 0.6000 0.6000 0.6000 820 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.