Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1200 0.1050 0.1050 1,540 +0.00(+5.00%)
Apr 29, 2020 0.1200 0.1200 0.1000 0.1000 2,636 -0.02(-16.67%)
Apr 28, 2020 0.1200 0.1200 0.1200 0.1200 2,426 -0.01(-7.69%)
Apr 27, 2020 0.1250 0.1300 0.1250 0.1300 8,259 +0.01(+6.56%)
Apr 24, 2020 0.1300 0.1300 0.1200 0.1220 6,200 -0.01(-6.15%)
Apr 23, 2020 0.1280 0.1300 0.1280 0.1300 10,439 +0.02(+17.12%)
Apr 22, 2020 0.1250 0.1300 0.1100 0.1110 14,081 -0.02(-14.81%)
Apr 21, 2020 0.1303 0.1303 0.1303 17 +0.00(+0.00%)
Apr 20, 2020 0.1346 0.1420 0.1250 0.1303 3,816 -0.00(-3.19%)
Apr 17, 2020 0.1346 0.1346 0.1346 87 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1355 0.1100 0.1346 44,408 +0.01(+12.17%)
Apr 15, 2020 0.1355 0.1355 0.1200 0.1200 1,089 +0.00(+0.00%)
Apr 14, 2020 0.1201 0.1355 0.1200 0.1200 5,158 -0.01(-8.33%)
Apr 13, 2020 0.1200 0.1309 0.1200 0.1309 2,739 +0.02(+13.83%)
Apr 09, 2020 0.1413 0.1413 0.1150 0.1150 7,600 -0.03(-20.69%)
Apr 08, 2020 0.1450 0.1450 0.1450 0.1450 5,068 +0.01(+5.07%)
Apr 07, 2020 0.1450 0.1550 0.1350 0.1380 39,520 +0.02(+15.00%)
Apr 06, 2020 0.1400 0.1400 0.1100 0.1200 12,224 +0.00(+0.84%)
Apr 03, 2020 0.1325 0.1400 0.1100 0.1190 5,300 -0.01(-10.12%)
Apr 02, 2020 0.1300 0.1325 0.1250 0.1324 2,555 +0.01(+5.92%)
Apr 01, 2020 0.1250 0.1250 0.1250 0.1250 303 +0.01(+6.38%)
Mar 31, 2020 0.1175 0.1175 0.1175 91 +0.00(+0.00%)
Mar 30, 2020 0.1150 0.1175 0.1150 0.1175 5,589 +0.00(+2.09%)
Mar 27, 2020 0.1151 0.1151 0.1151 0.1151 1,000 -0.01(-6.27%)
Mar 26, 2020 0.1255 0.1300 0.1150 0.1228 18,890 +0.01(+11.64%)
Mar 25, 2020 0.0950 0.1400 0.0950 0.1100 36,819 +0.00(+0.00%)
Mar 24, 2020 0.1425 0.1425 0.1100 0.1100 2,898 -0.04(-26.67%)
Mar 23, 2020 0.1449 0.1500 0.1100 0.1500 11,741 +0.04(+33.33%)
Mar 20, 2020 0.1200 0.1200 0.1125 0.1125 9,500 -0.01(-6.25%)
Mar 19, 2020 0.1340 0.1425 0.1200 0.1200 3,620 -0.02(-13.04%)
Mar 18, 2020 0.1600 0.1600 0.1380 0.1380 15,449 +0.00(+0.00%)
Mar 17, 2020 0.1670 0.1670 0.1380 0.1380 13,102 -0.02(-13.75%)
Mar 16, 2020 0.1599 0.1600 0.1599 0.1600 8,204 +0.01(+3.23%)
Mar 13, 2020 0.1750 0.1750 0.1500 0.1550 31,200 +0.04(+34.67%)
Mar 12, 2020 0.1500 0.1550 0.1151 0.1151 2,757 -0.05(-32.29%)
Mar 11, 2020 0.1500 0.1700 0.1500 0.1700 691 +0.02(+12.96%)
Mar 10, 2020 0.1505 0.1505 0.1505 0.1505 149 -0.02(-11.47%)
Mar 09, 2020 0.1900 0.1900 0.1340 0.1700 30,446 -0.01(-3.41%)
Mar 06, 2020 0.1880 0.1880 0.1760 0.1760 1,500 -0.02(-11.78%)
Mar 05, 2020 0.1950 0.1995 0.1900 0.1995 338 +0.02(+12.71%)
Mar 04, 2020 0.1755 0.1900 0.1755 0.1770 1,951 +0.01(+4.67%)
Mar 03, 2020 0.1691 0.1691 0.1691 39 +0.00(+0.00%)
Mar 02, 2020 0.1755 0.1755 0.1691 0.1691 15,413 -0.01(-3.65%)
Feb 28, 2020 0.1700 0.1755 0.1700 0.1755 4,700 -0.01(-5.24%)
Feb 27, 2020 0.1851 0.1900 0.1851 0.1852 10,692 -0.00(-0.70%)
Feb 26, 2020 0.1700 0.1865 0.1700 0.1865 11,498 +0.01(+3.61%)
Feb 25, 2020 0.1750 0.1800 0.1750 0.1800 5,562 -0.01(-5.26%)
Feb 24, 2020 0.1925 0.1925 0.1822 0.1900 5,352 +0.00(+2.15%)
Feb 21, 2020 0.1860 0.1860 0.1860 0.1860 6,000 +0.00(+2.09%)
Feb 20, 2020 0.1550 0.1850 0.1550 0.1822 69,715 +0.03(+21.47%)
Feb 19, 2020 0.1500 0.1500 0.1500 0.1500 152 -0.00(-0.07%)
Feb 18, 2020 0.1460 0.1600 0.1460 0.1501 8,605 -0.01(-7.35%)
Feb 14, 2020 0.1560 0.1620 0.1560 0.1620 1,300 +0.01(+3.85%)
Feb 13, 2020 0.1530 0.1780 0.1530 0.1560 3,630 +0.01(+6.63%)
Feb 12, 2020 0.1560 0.1560 0.1463 0.1463 721 -0.01(-4.38%)
Feb 11, 2020 0.1530 0.1530 0.1530 6 +0.00(+0.00%)
Feb 10, 2020 0.1450 0.1800 0.1450 0.1530 6,120 -0.02(-10.00%)
Feb 07, 2020 0.1550 0.1700 0.1350 0.1700 7,400 -0.01(-5.56%)
Feb 06, 2020 0.1400 0.1800 0.1300 0.1800 20,679 +0.04(+24.22%)
Feb 05, 2020 0.1400 0.1495 0.1400 0.1449 14,213 +0.01(+11.46%)
Feb 04, 2020 0.1400 0.1700 0.1300 0.1300 24,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.