Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.570 9.000 8.570 8.580 6,535 -0.42(-4.67%)
Apr 29, 2020 8.790 9.110 8.640 9.000 21,611 +0.20(+2.27%)
Apr 28, 2020 8.530 8.800 8.530 8.800 7,288 +0.30(+3.53%)
Apr 27, 2020 8.500 8.820 8.307 8.500 5,342 +0.00(+0.00%)
Apr 24, 2020 7.595 8.500 7.595 8.500 8,600 +0.50(+6.25%)
Apr 23, 2020 7.930 8.000 7.930 8.000 4,293 +0.06(+0.76%)
Apr 22, 2020 7.500 8.043 7.370 7.940 11,472 +0.69(+9.52%)
Apr 21, 2020 7.900 7.960 7.250 7.250 10,116 -0.57(-7.29%)
Apr 20, 2020 8.300 8.300 7.800 7.820 4,048 -0.39(-4.75%)
Apr 17, 2020 8.090 8.370 8.000 8.210 11,700 +0.22(+2.75%)
Apr 16, 2020 8.070 8.070 7.830 7.990 7,653 -0.28(-3.39%)
Apr 15, 2020 8.500 8.500 8.202 8.270 3,785 -0.13(-1.55%)
Apr 14, 2020 8.500 8.500 8.400 8.400 8,030 +0.02(+0.24%)
Apr 13, 2020 8.156 8.515 8.090 8.380 12,186 -0.02(-0.24%)
Apr 09, 2020 8.000 8.800 7.950 8.400 28,000 +0.42(+5.26%)
Apr 08, 2020 8.947 8.947 7.750 7.980 29,290 -0.47(-5.56%)
Apr 07, 2020 9.510 9.510 8.450 8.450 7,971 -0.79(-8.55%)
Apr 06, 2020 9.390 9.512 9.000 9.240 20,105 +0.18(+1.99%)
Apr 03, 2020 9.600 9.640 9.060 9.060 9,300 -0.42(-4.43%)
Apr 02, 2020 9.400 9.500 9.120 9.480 5,545 +0.02(+0.21%)
Apr 01, 2020 10.27 10.38 9.450 9.460 7,143 -0.70(-6.89%)
Mar 31, 2020 9.150 10.38 8.800 10.16 35,431 +0.16(+1.60%)
Mar 30, 2020 8.500 10.00 8.500 10.00 26,620 +1.83(+22.40%)
Mar 27, 2020 7.660 8.170 7.310 8.170 16,900 +0.25(+3.16%)
Mar 26, 2020 7.810 8.020 7.500 7.920 20,769 +0.05(+0.64%)
Mar 25, 2020 8.540 8.540 7.820 7.870 7,153 -0.02(-0.25%)
Mar 24, 2020 8.700 8.860 7.510 7.890 54,043 -0.78(-9.00%)
Mar 23, 2020 9.060 9.060 8.500 8.670 13,352 -0.39(-4.30%)
Mar 20, 2020 9.690 10.48 9.060 9.060 76,900 -1.01(-10.03%)
Mar 19, 2020 9.370 10.50 8.810 10.07 43,251 +0.60(+6.34%)
Mar 18, 2020 9.080 9.665 8.400 9.470 22,185 -0.62(-6.14%)
Mar 17, 2020 9.230 10.09 9.210 10.09 18,516 +0.99(+10.88%)
Mar 16, 2020 9.000 9.900 9.000 9.100 11,258 -0.40(-4.21%)
Mar 13, 2020 9.770 10.48 8.890 9.500 19,700 -0.32(-3.26%)
Mar 12, 2020 10.32 10.46 9.820 9.820 6,620 -0.26(-2.58%)
Mar 11, 2020 10.30 10.30 9.640 10.08 15,852 -0.42(-4.00%)
Mar 10, 2020 9.333 10.50 9.333 10.50 16,074 +1.48(+16.41%)
Mar 09, 2020 8.970 9.540 7.850 9.020 38,449 -0.30(-3.22%)
Mar 06, 2020 9.420 9.860 9.280 9.320 7,800 -0.27(-2.82%)
Mar 05, 2020 10.50 10.50 9.510 9.590 11,727 -0.91(-8.67%)
Mar 04, 2020 9.750 10.50 9.670 10.50 16,693 +0.94(+9.83%)
Mar 03, 2020 9.597 9.785 9.467 9.560 5,595 -0.24(-2.45%)
Mar 02, 2020 9.410 9.850 9.270 9.800 8,130 +0.47(+5.04%)
Feb 28, 2020 9.500 9.500 9.308 9.330 4,300 -0.32(-3.32%)
Feb 27, 2020 9.600 9.650 9.312 9.650 11,875 +0.00(+0.00%)
Feb 26, 2020 9.900 9.900 9.650 9.650 6,438 -0.15(-1.53%)
Feb 25, 2020 9.500 9.800 9.440 9.800 2,400 +0.26(+2.73%)
Feb 24, 2020 9.270 9.540 9.270 9.540 1,924 -0.26(-2.65%)
Feb 21, 2020 9.790 9.800 9.544 9.800 7,700 -0.01(-0.10%)
Feb 20, 2020 9.458 9.850 9.458 9.810 9,666 +0.16(+1.66%)
Feb 19, 2020 9.610 9.800 9.610 9.650 2,067 +0.00(+0.00%)
Feb 18, 2020 9.600 9.690 9.510 9.650 5,804 -0.14(-1.43%)
Feb 14, 2020 9.454 9.800 9.454 9.790 5,300 +0.29(+3.05%)
Feb 13, 2020 9.300 9.500 9.270 9.500 1,367 +0.10(+1.06%)
Feb 12, 2020 9.590 9.590 9.230 9.400 7,434 -0.09(-0.95%)
Feb 11, 2020 9.230 9.490 9.230 9.490 4,596 +0.34(+3.72%)
Feb 10, 2020 9.235 9.235 9.150 9.150 4,547 +0.00(+0.00%)
Feb 07, 2020 9.800 9.800 9.150 9.150 1,100 -0.06(-0.65%)
Feb 06, 2020 9.210 9.210 9.210 9.210 521 -0.04(-0.43%)
Feb 05, 2020 9.040 9.500 9.040 9.250 3,202 -0.13(-1.39%)
Feb 04, 2020 8.820 9.380 8.820 9.380 2,074 +0.58(+6.59%)
Feb 03, 2020 9.120 9.120 8.750 8.800 6,105 +0.06(+0.69%)
Jan 31, 2020 9.800 9.800 8.740 8.740 4,700 -0.81(-8.48%)
Jan 30, 2020 9.260 9.550 9.260 9.550 471 +0.16(+1.70%)
Jan 29, 2020 9.374 9.390 9.374 9.390 593 -0.16(-1.68%)
Jan 28, 2020 9.807 9.807 9.251 9.550 5,435 +0.29(+3.13%)
Jan 27, 2020 9.210 9.850 9.210 9.260 3,635 -0.27(-2.83%)
Jan 24, 2020 9.480 9.740 9.480 9.530 1,400 -0.03(-0.29%)
Jan 23, 2020 9.475 9.634 9.475 9.558 1,960 +0.25(+2.66%)
Jan 22, 2020 9.080 9.800 9.080 9.310 5,017 +0.23(+2.53%)
Jan 21, 2020 9.732 9.732 9.080 9.080 5,956 -0.42(-4.42%)
Jan 17, 2020 9.590 9.797 9.500 9.500 3,400 -0.10(-1.04%)
Jan 16, 2020 9.630 9.630 9.550 9.600 1,292 -0.15(-1.54%)
Jan 15, 2020 9.750 9.750 9.750 9.750 496 +0.08(+0.83%)
Jan 14, 2020 9.580 9.670 9.580 9.670 1,269 -0.13(-1.33%)
Jan 13, 2020 9.800 9.800 9.450 9.800 4,834 +0.03(+0.31%)
Jan 10, 2020 9.780 9.850 9.770 9.770 3,500 +0.26(+2.73%)
Jan 09, 2020 9.510 9.510 9.510 9.510 380 -0.29(-2.96%)
Jan 08, 2020 9.512 9.830 8.954 9.800 2,210 +0.12(+1.24%)
Jan 07, 2020 9.700 9.700 9.680 9.680 1,137 +0.01(+0.10%)
Jan 06, 2020 9.820 9.850 9.663 9.670 7,622 +0.15(+1.58%)
Jan 03, 2020 9.510 9.750 9.510 9.520 1,500 -0.33(-3.35%)
Jan 02, 2020 9.850 9.850 9.850 9.850 364 +0.03(+0.31%)
Dec 31, 2019 9.550 9.820 9.325 9.820 1,700 +0.25(+2.61%)
Dec 30, 2019 9.850 9.850 9.559 9.570 4,939 -0.25(-2.55%)
Dec 27, 2019 9.840 9.850 9.604 9.820 4,100 +0.29(+3.00%)
Dec 26, 2019 9.510 9.730 9.500 9.534 2,958 +0.03(+0.36%)
Dec 24, 2019 9.500 9.500 9.500 9.500 200 -0.06(-0.63%)
Dec 23, 2019 9.870 9.870 9.500 9.560 1,737 +0.06(+0.63%)
Dec 20, 2019 9.890 9.900 9.500 9.500 8,100 -0.40(-4.04%)
Dec 19, 2019 9.640 9.900 9.640 9.900 3,398 -0.02(-0.20%)
Dec 18, 2019 9.920 10.00 9.730 9.920 9,661 +0.12(+1.22%)
Dec 17, 2019 9.830 9.990 9.651 9.800 2,279 -0.18(-1.80%)
Dec 16, 2019 10.00 10.00 9.850 9.980 4,027 +0.06(+0.60%)
Dec 13, 2019 9.830 10.11 9.830 9.920 6,800 -0.21(-2.07%)
Dec 12, 2019 9.760 10.14 9.760 10.13 10,855 +0.11(+1.10%)
Dec 11, 2019 9.970 10.02 9.754 10.02 5,902 -0.13(-1.28%)
Dec 10, 2019 10.20 10.20 9.889 10.15 4,345 +0.04(+0.39%)
Dec 09, 2019 9.949 10.13 9.949 10.11 3,575 +0.21(+2.12%)
Dec 06, 2019 10.00 10.20 9.820 9.900 3,800 +0.05(+0.51%)
Dec 05, 2019 9.680 9.950 9.680 9.850 2,490 +0.01(+0.10%)
Dec 04, 2019 9.800 9.990 9.550 9.840 5,346 +0.04(+0.41%)
Dec 03, 2019 10.18 10.18 9.800 9.800 3,120 -0.12(-1.21%)
Dec 02, 2019 10.40 10.40 9.920 9.920 3,726 -0.48(-4.62%)
Nov 29, 2019 10.39 10.40 9.736 10.40 3,000 +0.18(+1.76%)
Nov 27, 2019 9.811 10.40 9.811 10.22 8,800 +0.21(+2.10%)
Nov 26, 2019 10.08 10.12 10.01 10.01 1,551 -0.39(-3.75%)
Nov 25, 2019 10.50 10.50 10.09 10.40 3,659 -0.10(-0.95%)
Nov 22, 2019 10.16 10.50 10.16 10.50 9,000 +0.27(+2.64%)
Nov 21, 2019 10.23 10.23 10.23 10.23 214 +0.25(+2.51%)
Nov 20, 2019 9.610 10.39 9.610 9.980 6,620 +0.17(+1.73%)
Nov 19, 2019 10.07 10.07 9.780 9.810 4,026 -0.14(-1.41%)
Nov 18, 2019 10.30 10.30 9.950 9.950 4,093 +0.15(+1.53%)
Nov 15, 2019 10.03 10.03 9.800 9.800 4,100 -0.30(-2.97%)
Nov 14, 2019 10.40 10.45 10.10 10.10 13,628 -0.02(-0.20%)
Nov 13, 2019 10.30 10.50 10.11 10.12 4,333 -0.42(-3.94%)
Nov 12, 2019 10.10 10.54 10.10 10.54 6,611 +0.30(+2.98%)
Nov 11, 2019 10.23 10.23 10.23 10.23 1,574 -0.07(-0.68%)
Nov 08, 2019 9.917 10.60 9.917 10.30 6,000 -0.17(-1.62%)
Nov 07, 2019 9.800 10.69 9.670 10.47 6,489 -0.23(-2.15%)
Nov 06, 2019 10.50 10.70 10.41 10.70 11,449 +0.21(+2.00%)
Nov 05, 2019 9.172 10.49 9.172 10.49 4,487 +0.00(+0.00%)
Nov 04, 2019 10.34 10.49 10.29 10.49 1,402 +0.11(+1.06%)
Nov 01, 2019 9.990 10.38 9.990 10.38 4,000 +0.13(+1.27%)
Oct 31, 2019 9.550 10.25 9.520 10.25 2,864 +0.00(+0.00%)
Oct 30, 2019 10.26 10.26 10.16 10.25 3,964 -0.04(-0.39%)
Oct 29, 2019 9.550 10.29 9.260 10.29 10,255 +0.38(+3.83%)
Oct 28, 2019 10.00 10.20 9.840 9.910 6,140 -0.01(-0.10%)
Oct 25, 2019 9.260 9.990 9.260 9.920 4,800 +0.00(+0.00%)
Oct 24, 2019 9.990 9.990 9.748 9.920 3,755 +0.04(+0.35%)
Oct 23, 2019 9.064 9.920 9.064 9.885 9,106 -0.09(-0.85%)
Oct 22, 2019 9.900 10.00 9.770 9.970 6,093 +0.17(+1.73%)
Oct 21, 2019 9.192 9.800 9.192 9.800 3,679 +0.73(+8.05%)
Oct 18, 2019 9.080 9.180 9.010 9.070 6,400 -0.03(-0.33%)
Oct 17, 2019 9.410 9.410 9.068 9.100 4,077 +0.15(+1.68%)
Oct 16, 2019 9.200 9.200 8.950 8.950 4,450 -0.18(-1.97%)
Oct 15, 2019 9.140 9.150 8.970 9.130 4,001 +0.11(+1.22%)
Oct 14, 2019 9.199 9.199 9.020 9.020 911 +0.05(+0.56%)
Oct 11, 2019 8.930 9.080 8.930 8.970 1,900 +0.06(+0.67%)
Oct 10, 2019 8.760 9.146 8.760 8.910 3,758 +0.09(+1.02%)
Oct 09, 2019 9.270 9.450 8.750 8.820 4,619 -0.33(-3.61%)
Oct 08, 2019 9.260 9.346 8.880 9.150 7,154 +0.07(+0.77%)
Oct 07, 2019 9.350 9.530 9.080 9.080 3,206 -0.03(-0.33%)
Oct 04, 2019 9.250 9.660 9.110 9.110 2,700 -0.12(-1.30%)
Oct 03, 2019 9.500 9.500 9.070 9.230 14,316 -0.42(-4.35%)
Oct 02, 2019 9.760 10.10 9.500 9.650 5,997 -0.08(-0.82%)
Oct 01, 2019 9.940 10.32 9.720 9.730 5,246 -0.25(-2.51%)
Sep 30, 2019 9.820 9.990 9.500 9.980 19,917 +0.18(+1.84%)
Sep 27, 2019 9.560 10.03 9.560 9.800 14,200 +0.02(+0.20%)
Sep 26, 2019 10.12 10.59 9.728 9.780 4,828 -0.25(-2.49%)
Sep 25, 2019 10.33 10.34 10.03 10.03 2,900 -0.45(-4.29%)
Sep 24, 2019 10.69 10.69 9.806 10.48 14,100 +0.20(+1.95%)
Sep 23, 2019 10.45 10.45 8.860 10.28 31,091 -0.42(-3.93%)
Sep 20, 2019 10.49 10.70 10.24 10.70 22,700 +0.20(+1.90%)
Sep 19, 2019 9.300 10.50 9.260 10.50 72,765 +0.80(+8.25%)
Sep 18, 2019 9.690 9.700 9.000 9.700 21,673 +0.52(+5.66%)
Sep 17, 2019 8.810 9.270 8.380 9.180 10,368 +0.64(+7.49%)
Sep 16, 2019 8.710 8.730 8.430 8.540 9,269 -0.14(-1.61%)
Sep 13, 2019 8.730 8.730 8.680 8.680 1,700 -0.07(-0.80%)
Sep 12, 2019 8.500 8.750 8.000 8.750 13,289 +0.14(+1.63%)
Sep 11, 2019 8.720 9.000 8.320 8.610 11,294 +0.14(+1.71%)
Sep 10, 2019 8.500 8.690 8.114 8.465 28,605 -0.17(-1.91%)
Sep 09, 2019 9.658 9.658 8.500 8.630 27,431 -0.22(-2.49%)
Sep 06, 2019 9.150 9.150 8.700 8.850 14,400 -0.43(-4.63%)
Sep 05, 2019 8.990 10.12 8.740 9.280 17,444 +0.35(+3.92%)
Sep 04, 2019 8.970 9.580 8.590 8.930 21,253 -0.32(-3.46%)
Sep 03, 2019 10.30 10.65 8.960 9.250 31,353 -0.25(-2.63%)
Aug 30, 2019 8.930 9.500 8.565 9.500 8,800 +0.52(+5.79%)
Aug 29, 2019 9.036 9.150 8.841 8.980 4,363 -0.01(-0.11%)
Aug 28, 2019 8.630 9.050 8.616 8.990 10,440 +0.03(+0.33%)
Aug 27, 2019 9.410 9.410 8.910 8.960 17,349 -0.44(-4.68%)
Aug 26, 2019 9.410 9.410 9.070 9.400 3,090 -0.01(-0.11%)
Aug 23, 2019 9.450 9.450 8.670 9.410 10,200 +0.14(+1.51%)
Aug 22, 2019 9.240 9.448 9.240 9.270 4,926 -0.01(-0.11%)
Aug 21, 2019 9.530 9.530 9.040 9.280 5,205 -0.09(-0.96%)
Aug 20, 2019 9.610 9.820 9.370 9.370 5,172 -0.43(-4.39%)
Aug 19, 2019 10.19 10.19 9.550 9.800 2,593 -0.10(-1.01%)
Aug 16, 2019 10.67 10.67 9.528 9.900 10,000 -0.28(-2.75%)
Aug 15, 2019 10.25 10.59 10.16 10.18 4,496 -0.42(-3.96%)
Aug 14, 2019 10.60 11.00 10.35 10.60 5,994 -0.45(-4.07%)
Aug 13, 2019 10.96 11.05 10.64 11.05 8,843 +0.68(+6.56%)
Aug 12, 2019 10.50 10.55 10.15 10.37 3,237 -0.11(-1.05%)
Aug 09, 2019 10.63 10.63 10.25 10.48 5,900 +0.26(+2.54%)
Aug 08, 2019 10.32 11.05 10.03 10.22 7,356 +0.17(+1.69%)
Aug 07, 2019 10.66 11.00 10.04 10.05 11,701 -0.35(-3.37%)
Aug 06, 2019 10.06 10.53 10.01 10.40 4,741 +0.37(+3.69%)
Aug 05, 2019 10.23 10.86 10.03 10.03 5,488 -0.68(-6.35%)
Aug 02, 2019 10.01 10.76 10.01 10.71 3,300 -0.09(-0.83%)
Aug 01, 2019 11.08 11.25 10.60 10.80 10,026 -0.06(-0.55%)
Jul 31, 2019 9.990 11.15 9.990 10.86 34,198 +0.97(+9.81%)
Jul 30, 2019 10.08 10.08 9.840 9.890 7,502 +0.02(+0.20%)
Jul 29, 2019 10.19 10.19 9.870 9.870 4,527 -0.06(-0.60%)
Jul 26, 2019 10.51 10.75 9.568 9.930 26,000 -0.42(-4.06%)
Jul 25, 2019 10.35 11.47 10.35 10.35 41,797 +0.14(+1.37%)
Jul 24, 2019 9.790 10.45 9.310 10.21 15,265 +0.31(+3.13%)
Jul 23, 2019 8.990 9.900 8.990 9.900 30,765 +0.90(+10.00%)
Jul 22, 2019 8.940 9.000 8.885 9.000 13,688 +0.05(+0.56%)
Jul 19, 2019 8.920 9.460 8.900 8.950 13,600 -0.03(-0.33%)
Jul 18, 2019 9.000 9.330 8.750 8.980 31,614 +0.05(+0.56%)
Jul 17, 2019 8.600 9.130 8.320 8.930 42,397 +0.75(+9.17%)
Jul 16, 2019 7.880 8.200 7.850 8.180 10,957 +0.23(+2.89%)
Jul 15, 2019 7.500 8.042 7.500 7.950 25,806 +0.30(+3.92%)
Jul 12, 2019 7.410 7.760 7.205 7.650 22,000 +0.52(+7.29%)
Jul 11, 2019 7.350 7.490 7.020 7.130 29,714 -0.26(-3.52%)
Jul 10, 2019 6.500 7.430 6.500 7.390 61,757 +0.83(+12.65%)
Jul 09, 2019 6.930 6.930 6.460 6.560 32,578 +0.01(+0.15%)
Jul 08, 2019 7.570 7.570 6.380 6.550 69,074 -0.92(-12.32%)
Jul 05, 2019 8.000 8.500 7.230 7.470 30,900 -0.53(-6.63%)
Jul 03, 2019 7.800 8.330 7.800 8.000 3,800 +0.35(+4.58%)
Jul 02, 2019 7.580 8.182 7.500 7.650 12,889 -10.35(-57.50%)
Jul 01, 2019 7.030 18.00 7.030 18.00 38,840 +10.86(+152.10%)
Jun 28, 2019 6.570 7.430 6.100 7.140 253,700 +0.65(+10.02%)
Jun 27, 2019 7.000 7.195 6.300 6.490 43,114 -0.29(-4.28%)
Jun 26, 2019 7.550 7.790 6.550 6.780 47,391 -1.01(-12.97%)
Jun 25, 2019 7.980 8.226 7.710 7.790 38,545 -0.05(-0.64%)
Jun 24, 2019 7.431 7.866 7.000 7.840 30,703 +0.05(+0.64%)
Jun 21, 2019 8.250 8.250 7.650 7.790 15,900 -0.01(-0.13%)
Jun 20, 2019 8.614 8.614 7.150 7.800 102,082 -0.44(-5.34%)
Jun 19, 2019 9.000 9.251 7.865 8.240 118,035 -0.87(-9.55%)
Jun 18, 2019 9.828 9.828 8.950 9.110 33,541 -0.07(-0.76%)
Jun 17, 2019 9.590 9.743 8.965 9.180 79,326 -0.43(-4.47%)
Jun 14, 2019 9.990 10.20 9.570 9.610 23,900 -0.34(-3.42%)
Jun 13, 2019 10.99 11.10 9.850 9.950 21,037 -1.12(-10.12%)
Jun 12, 2019 11.02 12.16 10.11 11.07 22,916 -0.08(-0.72%)
Jun 11, 2019 11.19 11.79 10.09 11.15 39,879 +0.94(+9.21%)
Jun 10, 2019 11.65 11.65 9.780 10.21 22,565 +0.58(+6.02%)
Jun 07, 2019 10.25 10.68 9.550 9.630 15,400 -0.66(-6.41%)
Jun 06, 2019 10.45 10.67 10.01 10.29 10,528 +0.29(+2.90%)
Jun 05, 2019 9.980 10.75 9.710 10.00 23,030 +0.01(+0.10%)
Jun 04, 2019 9.640 10.58 8.770 9.990 50,287 +0.34(+3.52%)
Jun 03, 2019 9.010 11.11 9.010 9.650 10,185 +0.05(+0.52%)
May 31, 2019 9.950 10.59 8.490 9.600 10,400 -1.00(-9.43%)
May 30, 2019 10.38 12.85 10.15 10.60 47,729 +0.51(+5.05%)
May 29, 2019 11.30 11.30 9.790 10.09 66,659 -0.91(-8.27%)
May 28, 2019 14.02 14.02 10.64 11.00 42,238 -2.98(-21.32%)
May 24, 2019 15.00 15.21 13.25 13.98 7,300 -1.03(-6.86%)
May 23, 2019 14.88 15.25 14.88 15.01 7,275 -0.10(-0.66%)
May 22, 2019 15.04 15.49 15.04 15.11 3,092 -0.37(-2.39%)
May 21, 2019 15.07 15.50 14.89 15.48 6,146 +0.48(+3.20%)
May 20, 2019 15.80 15.80 14.34 15.00 10,400 -1.24(-7.64%)
May 17, 2019 15.70 16.24 14.27 16.24 12,100 +0.39(+2.46%)
May 16, 2019 15.62 15.98 15.40 15.85 7,240 +0.05(+0.35%)
May 15, 2019 16.50 16.50 15.52 15.79 12,981 -0.90(-5.42%)
May 14, 2019 16.02 16.70 15.53 16.70 14,169 +0.50(+3.09%)
May 13, 2019 15.81 16.20 14.62 16.20 7,022 +0.40(+2.53%)
May 10, 2019 14.85 15.95 14.52 15.80 17,800 +0.60(+3.95%)
May 09, 2019 15.51 15.96 15.00 15.20 20,265 -0.67(-4.22%)
May 08, 2019 14.50 16.91 14.50 15.87 26,271 +1.37(+9.45%)
May 07, 2019 15.53 15.53 14.50 14.50 13,836 -1.01(-6.51%)
May 06, 2019 14.14 17.50 14.00 15.51 72,680 +1.28(+8.96%)
May 03, 2019 12.24 15.00 12.24 14.23 50,500 +1.90(+15.45%)
May 02, 2019 11.90 12.48 11.85 12.33 34,177 +0.36(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.