Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bragg Gaming Group Inc (OP: BRGGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.2000	0.2000	0.2000	0	-0.01(-2.68%)
Apr 28, 2020	0.2023	0.2055	0.2000	0.2055	300	-0.01(-5.91%)
Apr 27, 2020	0.2300	0.2300	0.2183	0.2184	7,800	+0.00(+0.65%)
Apr 24, 2020	0.2170	0.2170	0.2170	0.2170	200	+0.02(+10.15%)
Apr 23, 2020	0.2200	0.2220	0.1970	0.1970	20,980	-0.03(-12.44%)
Apr 22, 2020	0.2085	0.2250	0.2085	0.2250	24,162	+0.01(+6.84%)
Apr 21, 2020	0.2209	0.2294	0.2106	0.2106	14,108	-0.01(-4.05%)
Apr 20, 2020	0.2717	0.2717	0.2195	0.2195	13,714	-0.05(-17.01%)
Apr 17, 2020	0.2502	0.2729	0.2502	0.2645	32,000	+0.02(+10.21%)
Apr 16, 2020	0.2577	0.2577	0.2195	0.2400	36,725	+0.00(+0.00%)
Apr 15, 2020	0.2250	0.2420	0.2250	0.2400	30,200	+0.03(+16.28%)
Apr 14, 2020	0.2450	0.3000	0.2064	0.2064	79,605	+0.02(+13.53%)
Apr 13, 2020	0.1440	0.1840	0.1440	0.1818	36,073	+0.05(+42.36%)
Apr 09, 2020	0.1275	0.1277	0.1275	0.1277	400	-0.00(-1.47%)
Apr 08, 2020	0.1260	0.1296	0.1260	0.1296	800	+0.00(+0.15%)
Apr 07, 2020	0.1294	0.1294	0.1294	0.1294	3,000	+0.00(+2.70%)
Apr 06, 2020	0.1400	0.1400	0.1260	0.1260	1,275	-0.01(-6.67%)
Apr 03, 2020	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Apr 02, 2020	0.1350	0.1350	0.1350	0.1350	250	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices