Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)
Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2937 2948 2924 2946 0 +2.80(+0.10%)
Apr 29, 2019 2941 2950 2939 2943 0 +3.15(+0.11%)
Apr 26, 2019 2926 2940 2918 2940 0 +13.71(+0.47%)
Apr 25, 2019 2929 2933 2913 2926 0 -1.08(-0.04%)
Apr 24, 2019 2934 2937 2926 2927 0 -6.43(-0.22%)
Apr 23, 2019 2910 2936 2909 2934 0 +25.71(+0.88%)
Apr 22, 2019 2899 2910 2896 2908 0 +2.94(+0.10%)
Apr 18, 2019 2905 2905 2905 2905 0 +4.58(+0.16%)
Apr 17, 2019 2916 2918 2895 2900 0 -6.61(-0.23%)
Apr 16, 2019 2912 2916 2901 2907 0 +1.48(+0.05%)
Apr 15, 2019 2908 2910 2896 2906 0 -1.83(-0.06%)
Apr 12, 2019 2901 2911 2898 2907 0 +19.09(+0.66%)
Apr 11, 2019 2892 2893 2882 2888 0 +0.11(+0.00%)
Apr 10, 2019 2881 2890 2879 2888 0 +10.01(+0.35%)
Apr 09, 2019 2887 2887 2873 2878 0 -17.57(-0.61%)
Apr 08, 2019 2888 2896 2881 2896 0 +3.03(+0.10%)
Apr 05, 2019 2884 2893 2883 2893 0 +13.35(+0.46%)
Apr 04, 2019 2874 2881 2867 2879 0 +5.99(+0.21%)
Apr 03, 2019 2876 2885 2865 2873 0 +6.16(+0.21%)
Apr 02, 2019 2868 2873 2859 2867 0 +0.05(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.