Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.740 2.740 2.640 2.710 226,971 +0.01(+0.37%)
Apr 27, 2018 2.750 2.750 2.700 2.700 6,077 -0.05(-1.82%)
Apr 26, 2018 2.710 2.750 2.695 2.750 21,730 +0.05(+1.85%)
Apr 25, 2018 2.570 2.720 2.550 2.700 110,966 +0.06(+2.27%)
Apr 24, 2018 2.530 2.660 2.530 2.640 61,100 +0.11(+4.35%)
Apr 23, 2018 2.660 2.660 2.440 2.530 60,950 +0.03(+1.20%)
Apr 20, 2018 2.510 2.510 2.490 2.500 6,100 -0.05(-1.96%)
Apr 19, 2018 2.440 2.550 2.440 2.550 23,155 +0.13(+5.37%)
Apr 18, 2018 2.410 2.470 2.380 2.420 24,400 +0.04(+1.68%)
Apr 17, 2018 2.500 2.500 2.380 2.380 79,600 -0.11(-4.42%)
Apr 16, 2018 2.450 2.540 2.450 2.490 14,173 +0.00(+0.00%)
Apr 13, 2018 2.470 2.550 2.430 2.490 42,700 +0.10(+4.18%)
Apr 12, 2018 2.420 2.420 2.250 2.390 118,050 -0.01(-0.42%)
Apr 11, 2018 2.320 2.400 2.320 2.400 17,130 +0.10(+4.35%)
Apr 10, 2018 2.190 2.360 2.190 2.300 23,000 +0.15(+6.98%)
Apr 09, 2018 2.170 2.200 2.140 2.150 3,050 -0.02(-0.92%)
Apr 06, 2018 2.280 2.280 2.170 2.170 9,650 -0.06(-2.69%)
Apr 05, 2018 2.180 2.300 2.180 2.230 39,700 +0.06(+2.76%)
Apr 04, 2018 2.150 2.170 2.130 2.170 52,400 -0.01(-0.46%)
Apr 03, 2018 2.100 2.250 2.100 2.180 42,800 +0.08(+3.81%)
Apr 02, 2018 2.140 2.140 1.990 2.100 56,213 +0.00(+0.00%)
Mar 29, 2018 2.100 2.100 2.100 0 +0.15(+7.69%)
Mar 28, 2018 2.170 2.170 1.880 1.950 34,352 -0.12(-5.80%)
Mar 27, 2018 2.100 2.180 2.050 2.070 19,754 -0.01(-0.48%)
Mar 26, 2018 2.000 2.080 2.000 2.080 127,300 +0.09(+4.52%)
Mar 23, 2018 1.990 2.030 1.990 1.990 22,000 -0.03(-1.49%)
Mar 22, 2018 2.020 2.020 2.000 2.020 104,200 +0.02(+1.00%)
Mar 21, 2018 2.000 2.010 1.980 2.000 13,400 +0.03(+1.52%)
Mar 20, 2018 1.980 1.980 1.900 1.970 500,500 -0.01(-0.51%)
Mar 19, 2018 1.980 1.980 1.980 1.980 27,299 +0.00(+0.00%)
Mar 16, 2018 1.980 2.050 1.950 1.980 145,801 -0.01(-0.50%)
Mar 15, 2018 1.980 1.990 1.950 1.990 5,716 +0.01(+0.51%)
Mar 14, 2018 1.950 1.990 1.950 1.980 859,500 +0.02(+1.02%)
Mar 13, 2018 2.030 2.030 1.950 1.960 23,500 -0.04(-2.00%)
Mar 12, 2018 2.050 2.050 1.960 2.000 7,500 +0.00(+0.00%)
Mar 09, 2018 1.910 2.000 1.910 2.000 7,400 +0.07(+3.63%)
Mar 08, 2018 2.010 2.040 1.900 1.930 30,909 -0.07(-3.50%)
Mar 07, 2018 2.070 2.070 1.950 2.000 37,700 -0.10(-4.76%)
Mar 06, 2018 2.000 2.100 2.000 2.100 7,906 +0.09(+4.48%)
Mar 05, 2018 1.910 2.070 1.900 2.010 69,165 +0.13(+6.91%)
Mar 02, 2018 1.870 1.970 1.870 1.880 313,050 +0.01(+0.53%)
Mar 01, 2018 1.990 1.990 1.760 1.870 193,500 -0.12(-6.03%)
Feb 28, 2018 2.030 2.030 1.750 1.990 65,500 -0.03(-1.49%)
Feb 27, 2018 1.960 2.050 1.960 2.020 525,579 +0.06(+3.06%)
Feb 26, 2018 2.000 2.000 1.940 1.960 13,960 -0.05(-2.49%)
Feb 23, 2018 2.050 2.050 1.890 2.010 534,700 -0.04(-1.95%)
Feb 22, 2018 2.100 2.040 2.050 11,301 -0.03(-1.44%)
Feb 21, 2018 2.170 2.170 2.070 2.080 3,792 -0.01(-0.48%)
Feb 20, 2018 2.100 2.120 2.070 2.090 14,600 -0.06(-2.79%)
Feb 16, 2018 2.150 2.150 2.150 0 +0.08(+3.86%)
Feb 15, 2018 2.120 2.120 2.050 2.070 4,400 -0.06(-2.82%)
Feb 14, 2018 2.010 2.130 2.000 2.130 13,900 +0.08(+3.90%)
Feb 13, 2018 2.100 2.110 2.020 2.050 42,022 -0.07(-3.30%)
Feb 12, 2018 2.140 2.150 2.120 2.120 10,000 +0.00(+0.00%)
Feb 09, 2018 2.220 2.220 2.050 2.120 15,100 -0.11(-4.93%)
Feb 08, 2018 2.290 2.290 2.160 2.230 29,933 -0.06(-2.62%)
Feb 07, 2018 2.320 2.330 2.270 2.290 52,300 -0.04(-1.72%)
Feb 06, 2018 2.000 2.330 2.000 2.330 17,400 +0.08(+3.56%)
Feb 05, 2018 2.250 2.250 2.000 2.250 73,200 +0.05(+2.27%)
Feb 02, 2018 2.250 2.250 2.110 2.200 62,698 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.