Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.440 -0.120 (-3.37%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.615 6.619 6.547 6.581 20,785 -0.01(-0.15%)
Apr 28, 2016 6.571 6.624 6.552 6.590 20,734 -0.02(-0.29%)
Apr 27, 2016 6.595 6.639 6.571 6.610 29,445 +0.03(+0.51%)
Apr 26, 2016 6.387 6.624 6.387 6.576 67,500 +0.18(+2.79%)
Apr 25, 2016 6.325 6.402 6.247 6.397 27,549 +0.11(+1.69%)
Apr 22, 2016 6.151 6.339 6.151 6.291 52,149 +0.13(+2.12%)
Apr 21, 2016 6.281 6.317 6.040 6.160 113,688 -0.13(-2.00%)
Apr 20, 2016 6.363 6.387 6.267 6.286 107,344 -0.06(-0.91%)
Apr 19, 2016 6.397 6.402 6.334 6.344 66,151 +0.03(+0.46%)
Apr 18, 2016 6.257 6.358 6.209 6.315 48,261 +0.06(+1.00%)
Apr 15, 2016 6.160 6.271 6.160 6.252 52,553 +0.09(+1.49%)
Apr 14, 2016 6.035 6.170 5.991 6.160 35,292 +0.14(+2.41%)
Apr 13, 2016 5.919 6.035 5.869 6.015 64,936 +0.14(+2.47%)
Apr 12, 2016 5.764 5.870 5.740 5.870 98,664 +0.14(+2.53%)
Apr 11, 2016 5.788 5.812 5.721 5.726 33,607 -0.05(-0.84%)
Apr 08, 2016 5.798 5.817 5.750 5.774 48,279 -0.02(-0.42%)
Apr 07, 2016 5.672 5.885 5.672 5.798 99,912 +0.11(+1.95%)
Apr 06, 2016 5.697 5.769 5.682 5.687 25,434 +0.02(+0.34%)
Apr 05, 2016 5.571 5.697 5.571 5.668 33,953 +0.10(+1.73%)
Apr 04, 2016 5.571 5.692 5.544 5.571 35,598 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.