Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.752 4.887 4.567 4.845 244,756 +0.06(+1.32%)
Apr 29, 2014 4.659 4.845 4.659 4.781 109,330 +0.18(+3.93%)
Apr 28, 2014 4.718 4.815 4.550 4.600 119,372 -0.11(-2.41%)
Apr 25, 2014 4.849 4.849 4.634 4.714 136,174 -0.17(-3.45%)
Apr 24, 2014 4.954 4.958 4.840 4.882 93,989 -0.06(-1.19%)
Apr 23, 2014 5.005 5.005 4.824 4.941 251,656 -0.06(-1.18%)
Apr 22, 2014 4.659 5.026 4.659 5.000 223,445 +0.35(+7.51%)
Apr 21, 2014 4.571 4.655 4.504 4.651 86,113 +0.07(+1.56%)
Apr 17, 2014 4.659 4.579 4.579 4.579 135,899 -0.10(-2.07%)
Apr 16, 2014 4.647 4.693 4.571 4.676 176,526 +0.06(+1.28%)
Apr 15, 2014 4.571 4.643 4.407 4.617 165,595 +0.05(+1.01%)
Apr 14, 2014 4.621 4.664 4.529 4.571 190,857 -0.03(-0.73%)
Apr 11, 2014 4.588 4.697 4.567 4.605 114,775 -0.02(-0.46%)
Apr 10, 2014 4.849 4.857 4.592 4.626 180,834 -0.22(-4.60%)
Apr 09, 2014 4.739 4.895 4.739 4.849 354,015 +0.12(+2.58%)
Apr 08, 2014 4.676 4.925 4.651 4.727 233,421 +0.07(+1.54%)
Apr 07, 2014 4.567 4.693 4.466 4.655 318,617 +0.02(+0.36%)
Apr 04, 2014 4.895 4.954 4.550 4.638 308,353 -0.25(-5.08%)
Apr 03, 2014 4.971 5.017 4.853 4.887 411,002 -0.08(-1.61%)
Apr 02, 2014 4.920 4.992 4.891 4.967 312,247 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.