Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.11 MXN +0.11 (+0.62%)
Streaming Realtime Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.30 10.30 10.30 10.30 0 -0.04(-0.43%)
Apr 29, 2003 10.35 10.35 10.35 10.35 0 -0.09(-0.82%)
Apr 28, 2003 10.43 10.43 10.43 10.43 0 -0.00(-0.01%)
Apr 25, 2003 10.43 10.43 10.43 10.43 0 -0.00(-0.03%)
Apr 24, 2003 10.43 10.43 10.43 10.43 0 -0.08(-0.76%)
Apr 23, 2003 10.51 10.51 10.51 10.51 0 -0.04(-0.36%)
Apr 22, 2003 10.55 10.55 10.55 10.55 0 -0.07(-0.66%)
Apr 16, 2003 10.62 10.62 10.62 10.62 0 -0.02(-0.16%)
Apr 15, 2003 10.64 10.64 10.64 10.64 0 +0.03(+0.28%)
Apr 14, 2003 10.61 10.61 10.61 10.61 0 -0.09(-0.86%)
Apr 11, 2003 10.70 10.70 10.70 10.70 0 -0.06(-0.59%)
Apr 10, 2003 10.77 10.77 10.77 10.77 0 +0.01(+0.10%)
Apr 09, 2003 10.75 10.75 10.75 10.75 0 +0.01(+0.13%)
Apr 08, 2003 10.74 10.74 10.74 10.74 0 +0.05(+0.47%)
Apr 07, 2003 10.69 10.69 10.69 10.69 0 +0.01(+0.07%)
Apr 04, 2003 10.68 10.68 10.68 10.68 0 +0.02(+0.19%)
Apr 03, 2003 10.66 10.66 10.66 10.66 0 -0.01(-0.05%)
Apr 02, 2003 10.67 10.67 10.67 10.67 0 -0.07(-0.64%)
Apr 01, 2003 10.74 10.74 10.74 10.74 0 -0.05(-0.49%)
Mar 31, 2003 10.79 10.79 10.79 10.79 0 +0.12(+1.12%)
Mar 28, 2003 10.67 10.67 10.67 10.67 0 -0.10(-0.90%)
Mar 27, 2003 10.77 10.77 10.77 10.77 0 +0.02(+0.16%)
Mar 26, 2003 10.75 10.75 10.75 10.75 0 +0.03(+0.28%)
Mar 25, 2003 10.72 10.72 10.72 10.72 0 -0.08(-0.75%)
Mar 24, 2003 10.80 10.80 10.80 10.80 0 -0.07(-0.67%)
Mar 20, 2003 10.87 10.87 10.87 10.87 0 +0.01(+0.09%)
Mar 19, 2003 10.86 10.86 10.86 10.86 0 +0.05(+0.45%)
Mar 18, 2003 10.81 10.81 10.81 10.81 0 -0.06(-0.52%)
Mar 17, 2003 10.87 10.87 10.87 10.87 0 +0.02(+0.21%)
Mar 14, 2003 10.85 10.85 10.85 10.85 0 +0.03(+0.28%)
Mar 13, 2003 10.82 10.82 10.82 10.82 0 -0.09(-0.83%)
Mar 12, 2003 10.91 10.91 10.91 10.91 0 -0.10(-0.89%)
Mar 11, 2003 11.01 11.01 11.01 11.01 0 -0.09(-0.85%)
Mar 10, 2003 11.10 11.10 11.10 11.10 0 -0.01(-0.06%)
Mar 07, 2003 11.11 11.11 11.11 11.11 0 -0.12(-1.06%)
Mar 06, 2003 11.22 11.22 11.22 11.22 0 +0.03(+0.29%)
Mar 05, 2003 11.19 11.19 11.19 11.19 0 +0.06(+0.50%)
Mar 04, 2003 11.14 11.14 11.14 11.14 0 +0.15(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.