Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AAR Corp (NY: AIR )

71.54 -0.56 (-0.78%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.430 3.511 3.430 3.493 48,091 +0.07(+2.11%)
Apr 29, 2003 3.565 3.565 3.376 3.421 85,188 -0.14(-4.04%)
Apr 28, 2003 3.331 3.583 3.331 3.565 53,756 +0.10(+2.86%)
Apr 25, 2003 3.511 3.574 3.439 3.466 47,425 +0.00(+0.00%)
Apr 24, 2003 3.466 3.601 3.448 3.466 65,640 -0.05(-1.28%)
Apr 23, 2003 3.565 3.583 3.466 3.511 33,431 -0.05(-1.27%)
Apr 22, 2003 3.556 3.601 3.511 3.556 41,094 +0.03(+0.77%)
Apr 21, 2003 3.511 3.529 3.421 3.529 22,879 -0.05(-1.26%)
Apr 17, 2003 3.394 3.574 3.358 3.574 21,435 +0.18(+5.30%)
Apr 16, 2003 3.583 3.583 3.376 3.394 203,696 -0.15(-4.31%)
Apr 15, 2003 3.664 3.664 3.511 3.547 24,545 -0.05(-1.50%)
Apr 14, 2003 3.421 3.619 3.421 3.601 33,764 +0.23(+6.95%)
Apr 11, 2003 3.421 3.421 3.196 3.367 39,428 -0.01(-0.27%)
Apr 10, 2003 3.466 3.466 3.376 3.376 14,882 -0.06(-1.83%)
Apr 09, 2003 3.601 3.601 3.331 3.439 34,652 -0.16(-4.50%)
Apr 08, 2003 3.511 3.601 3.511 3.601 13,661 +0.09(+2.56%)
Apr 07, 2003 3.646 3.691 3.430 3.511 32,986 -0.06(-1.76%)
Apr 04, 2003 3.583 3.646 3.574 3.574 29,654 -0.03(-0.75%)
Apr 03, 2003 3.691 3.691 3.574 3.601 19,547 -0.05(-1.23%)
Apr 02, 2003 3.682 3.691 3.556 3.646 42,649 +0.00(+0.00%)
Apr 01, 2003 3.493 3.646 3.421 3.646 29,876 +0.24(+7.14%)
Mar 31, 2003 3.511 3.511 3.376 3.403 26,767 -0.14(-4.06%)
Mar 28, 2003 3.655 3.673 3.547 3.547 19,880 -0.08(-2.23%)
Mar 27, 2003 3.439 3.664 3.439 3.628 27,433 +0.19(+5.50%)
Mar 26, 2003 3.619 3.655 3.349 3.439 42,538 -0.21(-5.68%)
Mar 25, 2003 3.601 3.863 3.547 3.646 69,083 +0.14(+4.11%)
Mar 24, 2003 3.655 3.691 3.484 3.502 23,212 -0.24(-6.49%)
Mar 21, 2003 3.773 3.773 3.646 3.745 49,091 -0.02(-0.48%)
Mar 20, 2003 3.736 3.827 3.727 3.764 41,872 -0.06(-1.65%)
Mar 19, 2003 3.827 3.827 3.673 3.827 24,878 -0.05(-1.16%)
Mar 18, 2003 3.899 3.908 3.727 3.872 50,313 -0.05(-1.15%)
Mar 17, 2003 3.466 3.917 3.466 3.917 34,874 +0.40(+11.25%)
Mar 14, 2003 3.646 3.682 3.448 3.520 14,549 -0.06(-1.76%)
Mar 13, 2003 3.421 3.691 3.376 3.583 52,645 +0.25(+7.57%)
Mar 12, 2003 3.493 3.547 3.241 3.331 54,311 -0.16(-4.64%)
Mar 11, 2003 3.691 3.691 3.466 3.493 34,097 -0.16(-4.43%)
Mar 10, 2003 3.736 3.755 3.637 3.655 45,759 -0.17(-4.47%)
Mar 07, 2003 3.872 3.917 3.782 3.827 117,508 -0.10(-2.52%)
Mar 06, 2003 3.926 3.962 3.854 3.926 111,177 +0.00(+0.00%)
Mar 05, 2003 3.944 4.034 3.872 3.926 72,637 -0.04(-0.91%)
Mar 04, 2003 3.962 3.971 3.863 3.962 90,075 +0.00(+0.00%)
Mar 03, 2003 4.052 4.052 3.872 3.962 103,514 -0.05(-1.12%)
Feb 28, 2003 4.043 4.043 3.926 4.007 40,095 -0.02(-0.45%)
Feb 27, 2003 4.052 4.052 3.818 4.025 50,535 -0.03(-0.67%)
Feb 26, 2003 4.205 4.205 3.962 4.052 110,400 -0.15(-3.64%)
Feb 25, 2003 4.070 4.205 3.827 4.205 47,536 +0.14(+3.32%)
Feb 24, 2003 4.394 4.394 4.052 4.070 63,307 -0.33(-7.57%)
Feb 21, 2003 4.430 4.592 4.232 4.403 74,969 -0.03(-0.61%)
Feb 20, 2003 4.502 4.772 4.358 4.430 75,303 -0.12(-2.57%)
Feb 19, 2003 4.646 4.772 4.412 4.547 164,933 -0.10(-2.13%)
Feb 18, 2003 4.349 4.646 4.349 4.646 37,207 +0.33(+7.72%)
Feb 14, 2003 4.286 4.529 4.277 4.313 48,758 +0.06(+1.48%)
Feb 13, 2003 4.412 4.457 4.205 4.250 47,314 -0.22(-4.84%)
Feb 12, 2003 4.547 4.547 4.412 4.466 61,197 -0.06(-1.39%)
Feb 11, 2003 4.313 4.529 4.277 4.529 78,635 +0.22(+5.01%)
Feb 10, 2003 4.592 4.664 4.187 4.313 42,538 -0.14(-3.23%)
Feb 07, 2003 4.592 4.664 4.367 4.457 69,194 -0.05(-1.00%)
Feb 06, 2003 4.403 4.574 4.322 4.502 48,647 +0.08(+1.83%)
Feb 05, 2003 4.430 4.457 4.241 4.421 84,743 +0.05(+1.24%)
Feb 04, 2003 4.223 4.385 4.097 4.367 48,091 +0.22(+5.21%)
Feb 03, 2003 4.358 4.358 4.097 4.151 40,095 -0.14(-3.15%)
Jan 31, 2003 4.115 4.358 4.016 4.286 33,764 +0.21(+5.08%)
Jan 30, 2003 4.583 4.583 4.079 4.079 74,525 -0.47(-10.30%)
Jan 29, 2003 4.457 4.574 4.277 4.547 63,530 +0.14(+3.06%)
Jan 28, 2003 4.322 4.511 4.187 4.412 56,421 +0.09(+2.08%)
Jan 27, 2003 4.538 4.592 4.295 4.322 37,762 -0.18(-4.00%)
Jan 24, 2003 4.745 4.772 4.367 4.502 42,760 -0.23(-4.94%)
Jan 23, 2003 4.862 4.862 4.727 4.736 23,323 -0.05(-0.94%)
Jan 22, 2003 4.916 4.961 4.781 4.781 47,092 -0.09(-1.85%)
Jan 21, 2003 4.808 4.907 4.727 4.871 46,981 +0.07(+1.50%)
Jan 17, 2003 4.763 4.952 4.727 4.799 40,650 -0.12(-2.38%)
Jan 16, 2003 4.745 4.997 4.727 4.916 30,321 +0.19(+4.00%)
Jan 15, 2003 4.718 4.736 4.457 4.727 89,075 +0.05(+0.96%)
Jan 14, 2003 4.439 4.691 4.367 4.682 55,533 +0.25(+5.69%)
Jan 13, 2003 4.610 4.610 4.430 4.430 74,525 +0.00(+0.00%)
Jan 10, 2003 4.700 4.709 4.403 4.430 322,426 -0.23(-5.02%)
Jan 09, 2003 4.916 5.033 4.664 4.664 46,425 -0.20(-4.07%)
Jan 08, 2003 4.907 5.024 4.844 4.862 26,322 -0.09(-1.82%)
Jan 07, 2003 5.249 5.258 4.952 4.952 23,657 -0.30(-5.66%)
Jan 06, 2003 5.141 5.402 5.042 5.249 36,429 -0.07(-1.35%)
Jan 03, 2003 5.483 5.483 5.042 5.321 78,524 -0.16(-2.96%)
Jan 02, 2003 4.682 5.492 4.628 5.483 85,188 +0.85(+18.25%)
Dec 31, 2002 4.601 4.826 4.592 4.637 59,642 -0.05(-1.15%)
Dec 30, 2002 4.682 4.700 4.547 4.691 63,752 +0.10(+2.16%)
Dec 27, 2002 4.592 4.844 4.592 4.592 35,985 -0.01(-0.20%)
Dec 26, 2002 4.538 4.664 4.538 4.601 46,092 -0.03(-0.58%)
Dec 24, 2002 4.637 4.637 4.556 4.628 33,431 -0.05(-0.96%)
Dec 23, 2002 4.502 4.700 4.493 4.673 67,417 +0.17(+3.80%)
Dec 20, 2002 4.547 4.601 4.502 4.502 126,727 -0.04(-0.79%)
Dec 19, 2002 4.367 4.637 4.367 4.538 57,088 +0.12(+2.65%)
Dec 18, 2002 4.637 4.637 4.394 4.421 128,393 -0.31(-6.48%)
Dec 17, 2002 4.772 4.817 4.592 4.727 52,312 +0.00(+0.00%)
Dec 16, 2002 4.646 4.727 4.385 4.727 102,514 +0.09(+1.94%)
Dec 13, 2002 4.718 4.718 4.637 4.637 47,314 +0.00(+0.00%)
Dec 12, 2002 4.637 4.772 4.556 4.637 122,728 -0.07(-1.53%)
Dec 11, 2002 4.907 4.907 4.610 4.709 101,625 -0.15(-3.15%)
Dec 10, 2002 4.664 5.042 4.646 4.862 49,868 +0.22(+4.65%)
Dec 09, 2002 4.835 4.925 4.637 4.646 80,745 -0.28(-5.67%)
Dec 06, 2002 4.727 4.934 4.655 4.925 71,304 +0.11(+2.24%)
Dec 05, 2002 4.826 4.826 4.637 4.817 49,868 -0.05(-0.93%)
Dec 04, 2002 4.862 5.024 4.772 4.862 21,213 +0.00(+0.00%)
Dec 03, 2002 4.844 4.961 4.727 4.862 37,540 -0.07(-1.46%)
Dec 02, 2002 5.042 5.132 4.808 4.934 51,312 -0.02(-0.36%)
Nov 29, 2002 5.141 5.231 4.916 4.952 47,980 -0.37(-6.94%)
Nov 27, 2002 4.727 5.321 4.727 5.321 60,642 +0.68(+14.76%)
Nov 26, 2002 4.628 4.790 4.502 4.637 22,102 +0.01(+0.19%)
Nov 25, 2002 4.664 4.736 4.367 4.628 42,649 -0.13(-2.65%)
Nov 22, 2002 4.637 4.799 4.556 4.754 33,431 +0.16(+3.53%)
Nov 21, 2002 4.412 4.610 4.232 4.592 82,966 +0.21(+4.72%)
Nov 20, 2002 4.196 4.385 4.196 4.385 58,976 +0.10(+2.31%)
Nov 19, 2002 4.340 4.340 4.088 4.286 58,865 +0.04(+0.85%)
Nov 18, 2002 4.322 4.412 3.989 4.250 66,306 +0.02(+0.43%)
Nov 15, 2002 4.250 4.592 4.142 4.232 69,638 -0.05(-1.05%)
Nov 14, 2002 4.367 4.394 4.196 4.277 57,088 -0.09(-2.06%)
Nov 13, 2002 4.574 4.682 4.349 4.367 30,321 -0.23(-4.90%)
Nov 12, 2002 4.322 4.592 4.286 4.592 59,753 +0.36(+8.51%)
Nov 11, 2002 4.988 5.060 4.196 4.232 92,629 -0.76(-15.16%)
Nov 08, 2002 4.628 5.222 4.628 4.988 71,749 +0.45(+9.92%)
Nov 07, 2002 4.592 4.934 4.385 4.538 107,845 -0.28(-5.79%)
Nov 06, 2002 4.142 4.817 4.142 4.817 126,727 +0.77(+18.89%)
Nov 05, 2002 3.890 4.097 3.827 4.052 124,727 +0.14(+3.69%)
Nov 04, 2002 3.755 3.989 3.755 3.908 58,532 +0.15(+4.08%)
Nov 01, 2002 3.511 3.782 3.511 3.755 129,503 +0.23(+6.65%)
Oct 31, 2002 3.682 3.709 3.466 3.520 54,311 -0.16(-4.40%)
Oct 30, 2002 3.764 3.854 3.619 3.682 51,868 -0.10(-2.62%)
Oct 29, 2002 3.511 3.782 3.502 3.782 116,619 +0.27(+7.69%)
Oct 28, 2002 3.601 3.718 3.502 3.511 207,250 -0.07(-2.01%)
Oct 25, 2002 3.917 3.980 3.511 3.583 218,357 -0.32(-8.08%)
Oct 24, 2002 3.800 4.007 3.764 3.899 129,947 +0.19(+5.10%)
Oct 23, 2002 3.592 3.755 3.556 3.709 158,825 +0.09(+2.49%)
Oct 22, 2002 3.827 3.827 3.556 3.619 604,313 -0.21(-5.41%)
Oct 21, 2002 3.601 3.917 3.556 3.827 93,851 +0.20(+5.46%)
Oct 18, 2002 3.646 3.736 3.556 3.628 66,528 -0.04(-0.98%)
Oct 17, 2002 3.736 3.736 3.520 3.664 63,974 +0.15(+4.36%)
Oct 16, 2002 4.025 4.025 3.394 3.511 166,599 -0.54(-13.33%)
Oct 15, 2002 3.899 4.070 3.836 4.052 76,969 +0.06(+1.58%)
Oct 14, 2002 3.691 3.989 3.538 3.989 93,295 +0.25(+6.75%)
Oct 11, 2002 3.241 3.827 3.241 3.736 588,320 +0.54(+16.90%)
Oct 10, 2002 3.061 3.313 2.755 3.196 170,265 +0.32(+10.94%)
Oct 09, 2002 3.124 3.124 2.629 2.881 266,337 -0.33(-10.36%)
Oct 08, 2002 3.556 3.709 3.142 3.214 170,265 -0.41(-11.19%)
Oct 07, 2002 4.052 4.097 3.601 3.619 103,180 -0.43(-10.67%)
Oct 04, 2002 4.241 4.493 4.052 4.052 5,797,678 -0.19(-4.46%)
Oct 03, 2002 4.421 4.430 4.178 4.241 66,639 -0.18(-4.07%)
Oct 02, 2002 4.502 4.511 4.412 4.421 123,617 -0.08(-1.80%)
Oct 01, 2002 4.286 4.592 4.223 4.502 155,049 +0.23(+5.26%)
Sep 30, 2002 4.250 4.277 3.962 4.277 330,534 +0.03(+0.64%)
Sep 27, 2002 4.457 4.466 4.205 4.250 180,039 -0.16(-3.67%)
Sep 26, 2002 4.007 4.529 4.007 4.412 330,201 +0.41(+10.11%)
Sep 25, 2002 3.854 4.007 3.782 4.007 3,154,292 +0.24(+6.46%)
Sep 24, 2002 4.052 4.052 3.736 3.764 16,848,810 -0.24(-6.07%)
Sep 23, 2002 4.547 4.691 3.782 4.007 204,140 -0.57(-12.40%)
Sep 20, 2002 4.511 4.655 4.511 4.574 94,295 +0.07(+1.60%)
Sep 19, 2002 4.592 4.592 4.439 4.502 147,607 -0.05(-0.99%)
Sep 18, 2002 4.682 5.132 4.484 4.547 127,615 -0.16(-3.44%)
Sep 17, 2002 4.997 5.024 4.709 4.709 142,720 -0.34(-6.77%)
Sep 16, 2002 5.402 5.402 4.997 5.051 75,192 -0.32(-5.87%)
Sep 13, 2002 5.402 5.510 5.267 5.366 59,642 +0.02(+0.34%)
Sep 12, 2002 5.402 5.429 5.222 5.348 71,082 -0.03(-0.50%)
Sep 11, 2002 5.357 5.456 5.321 5.375 204,362 -0.02(-0.33%)
Sep 10, 2002 5.420 5.447 5.321 5.393 199,919 -0.03(-0.50%)
Sep 09, 2002 5.384 5.456 5.267 5.420 77,524 +0.02(+0.33%)
Sep 06, 2002 5.357 5.690 5.357 5.402 50,202 +0.07(+1.35%)
Sep 05, 2002 5.474 5.492 5.303 5.330 399,839 -0.17(-3.11%)
Sep 04, 2002 5.402 5.672 4.997 5.501 212,803 +0.14(+2.69%)
Sep 03, 2002 5.555 5.564 5.195 5.357 92,851 -0.23(-4.03%)
Aug 30, 2002 5.528 5.672 5.519 5.582 152,827 +0.01(+0.16%)
Aug 29, 2002 5.537 5.672 5.537 5.573 271,113 +0.01(+0.16%)
Aug 28, 2002 5.690 5.690 5.528 5.564 104,624 -0.22(-3.74%)
Aug 27, 2002 5.690 5.942 5.510 5.780 142,942 +0.09(+1.58%)
Aug 26, 2002 5.843 5.861 5.582 5.690 115,842 -0.14(-2.32%)
Aug 23, 2002 5.807 5.942 5.780 5.825 5,064,639 -0.07(-1.22%)
Aug 22, 2002 6.122 6.122 5.816 5.897 127,282 -0.27(-4.38%)
Aug 21, 2002 5.492 6.203 5.474 6.167 810,786 +0.70(+12.85%)
Aug 20, 2002 5.402 5.492 5.222 5.465 329,534 -0.27(-4.71%)
Aug 16, 2002 5.222 5.762 5.177 5.735 139,499 +0.33(+6.17%)
Aug 15, 2002 5.447 5.465 5.303 5.402 224,687 -0.05(-0.83%)
Aug 14, 2002 5.798 5.798 5.087 5.447 330,978 -0.35(-6.06%)
Aug 13, 2002 6.609 6.609 5.690 5.798 236,905 -0.81(-12.26%)
Aug 12, 2002 7.563 7.563 6.483 6.609 249,455 -0.87(-11.67%)
Aug 07, 2002 7.374 7.599 7.050 7.482 44,870 +0.19(+2.59%)
Aug 06, 2002 6.555 7.293 6.555 7.293 157,714 +0.83(+12.81%)
Aug 05, 2002 6.843 6.843 6.321 6.465 140,832 -0.47(-6.75%)
Aug 02, 2002 7.536 7.536 6.933 6.933 115,065 -0.51(-6.89%)
Aug 01, 2002 7.869 7.878 7.230 7.446 63,307 -0.42(-5.38%)
Jul 31, 2002 8.544 8.544 7.869 7.869 61,308 -0.69(-8.10%)
Jul 30, 2002 7.968 9.004 7.788 8.562 135,057 +0.50(+6.26%)
Jul 29, 2002 8.148 8.328 7.446 8.058 110,511 +0.72(+9.82%)
Jul 26, 2002 7.320 7.374 7.113 7.338 51,090 +0.08(+1.12%)
Jul 25, 2002 7.122 7.527 7.122 7.257 114,953 +0.14(+1.90%)
Jul 24, 2002 7.167 7.338 7.032 7.122 264,116 -0.04(-0.50%)
Jul 23, 2002 7.230 7.230 7.023 7.158 102,958 -0.05(-0.63%)
Jul 22, 2002 6.843 7.248 6.843 7.203 194,921 +0.18(+2.56%)
Jul 19, 2002 7.221 7.302 7.023 7.023 61,641 -0.44(-5.91%)
Jul 17, 2002 7.383 7.473 6.924 7.464 110,733 +0.08(+1.10%)
Jul 12, 2002 7.455 7.509 7.383 7.383 4,042,825 -0.07(-0.97%)
Jul 11, 2002 7.500 7.509 7.383 7.455 214,025 -0.06(-0.84%)
Jul 10, 2002 7.743 7.743 7.428 7.518 295,992 -0.22(-2.79%)
Jul 09, 2002 7.860 7.860 7.734 7.734 149,162 -0.13(-1.60%)
Jul 08, 2002 7.761 7.950 7.761 7.860 127,060 +0.01(+0.11%)
Jul 05, 2002 7.644 7.851 7.644 7.851 38,429 +0.21(+2.71%)
Jul 04, 2002 7.878 7.878 7.482 7.644 105,402 +0.00(+0.00%)
Jul 03, 2002 7.878 7.878 7.482 7.644 105,402 -0.32(-4.07%)
Jul 02, 2002 7.779 8.067 7.329 7.968 1,110,666 +0.18(+2.31%)
Jul 01, 2002 9.184 9.184 7.743 7.788 311,875 -1.40(-15.20%)
Jun 28, 2002 8.463 9.229 8.463 9.184 240,126 +0.72(+8.51%)
Jun 27, 2002 8.094 8.508 7.518 8.463 227,242 +0.23(+2.73%)
Jun 26, 2002 8.373 8.733 8.229 8.238 129,947 -0.36(-4.19%)
Jun 25, 2002 9.364 9.454 8.508 8.598 163,823 -0.92(-9.65%)
Jun 21, 2002 9.400 9.544 9.256 9.517 144,497 +0.30(+3.22%)
Jun 20, 2002 9.598 9.598 9.220 9.220 50,313 -0.38(-3.94%)
Jun 19, 2002 9.589 9.859 9.454 9.598 98,405 -0.08(-0.84%)
Jun 18, 2002 9.796 9.814 9.499 9.679 30,543 -0.14(-1.38%)
Jun 17, 2002 9.679 9.841 9.625 9.814 92,962 +0.35(+3.71%)
Jun 14, 2002 9.652 9.652 9.229 9.463 77,080 -0.19(-1.96%)
Jun 12, 2002 9.364 9.706 9.364 9.652 38,873 +0.29(+3.08%)
Jun 11, 2002 10.00 10.08 9.364 9.364 71,637 -0.64(-6.39%)
Jun 10, 2002 9.724 10.08 9.724 10.00 67,750 +0.10(+1.00%)
Jun 07, 2002 9.598 9.904 9.319 9.904 92,851 +0.31(+3.19%)
Jun 06, 2002 9.904 9.994 9.598 9.598 98,293 -0.35(-3.53%)
Jun 05, 2002 9.994 10.05 9.832 9.949 83,411 -0.35(-3.41%)
May 31, 2002 10.42 10.44 10.23 10.30 588,653 -0.33(-3.13%)
May 28, 2002 10.59 10.67 10.44 10.63 61,419 +0.05(+0.43%)
May 27, 2002 10.79 10.79 10.50 10.59 37,096 +0.00(+0.00%)
May 24, 2002 10.79 10.79 10.50 10.59 35,763 -0.20(-1.84%)
May 23, 2002 10.80 10.80 10.41 10.79 32,986 -0.02(-0.17%)
May 22, 2002 10.67 10.83 10.62 10.80 70,416 +0.13(+1.27%)
May 21, 2002 10.69 10.85 10.61 10.67 207,916 -0.04(-0.34%)
May 20, 2002 10.80 10.80 10.62 10.71 61,197 -0.08(-0.75%)
May 17, 2002 10.88 10.98 10.65 10.79 62,974 -0.14(-1.32%)
May 16, 2002 11.14 11.14 10.58 10.93 83,744 -0.30(-2.65%)
May 15, 2002 11.25 11.39 10.88 11.23 79,523 -0.03(-0.24%)
May 14, 2002 10.53 11.26 10.44 11.25 359,300 +0.72(+6.84%)
May 13, 2002 10.62 10.62 10.17 10.53 247,234 -0.14(-1.27%)
May 10, 2002 10.80 10.83 10.58 10.67 75,081 -0.04(-0.42%)
May 09, 2002 11.16 11.30 10.71 10.71 239,459 -0.34(-3.09%)
May 08, 2002 11.07 11.43 10.93 11.06 550,668 +0.30(+2.76%)
May 07, 2002 10.86 10.86 10.58 10.76 62,197 -0.19(-1.73%)
May 06, 2002 11.05 11.05 10.71 10.95 81,856 -0.10(-0.90%)
May 03, 2002 10.85 11.09 10.80 11.05 258,118 -0.05(-0.49%)
May 02, 2002 11.30 11.31 10.46 11.10 458,594 -0.24(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.