Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

625,100.00 +2285.00 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 125000 125599 124677 124750 419 -55.00(-0.04%)
Apr 28, 2011 124500 124920 123990 124805 532 +356.00(+0.29%)
Apr 27, 2011 124281 124570 123600 124449 453 -1.00(-0.00%)
Apr 26, 2011 123745 124760 123482 124450 518 +1005.00(+0.81%)
Apr 25, 2011 123718 123759 122856 123445 303 -246.00(-0.20%)
Apr 21, 2011 123185 123691 122600 123691 514 +1219.00(+1.00%)
Apr 20, 2011 122000 122815 121740 122472 684 +1713.00(+1.42%)
Apr 19, 2011 120600 121086 120070 120759 693 +323.00(+0.27%)
Apr 18, 2011 120200 120656 119683 120436 805 -830.00(-0.68%)
Apr 15, 2011 121925 122200 121150 121266 356 +19.00(+0.02%)
Apr 14, 2011 120850 121510 120757 121247 301 +20.00(+0.02%)
Apr 13, 2011 122855 122855 121172 121227 414 -1318.00(-1.08%)
Apr 12, 2011 122805 123200 122281 122545 404 -952.00(-0.77%)
Apr 11, 2011 122750 123559 122707 123497 437 +722.00(+0.59%)
Apr 08, 2011 123005 123200 122426 122775 383 -112.00(-0.09%)
Apr 07, 2011 122765 123286 122256 122887 564 -55.00(-0.04%)
Apr 06, 2011 123500 123500 122469 122942 542 -158.00(-0.13%)
Apr 05, 2011 124350 124350 122800 123100 735 -1553.00(-1.25%)
Apr 04, 2011 125751 125751 124000 124653 497 -707.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.