Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.175 3.205 3.165 3.185 170,207 -0.01(-0.31%)
Apr 29, 2024 3.185 3.195 3.165 3.195 196,911 +0.03(+0.94%)
Apr 26, 2024 3.175 3.175 3.155 3.165 158,841 +0.01(+0.31%)
Apr 25, 2024 3.175 3.175 3.145 3.155 125,253 -0.02(-0.62%)
Apr 24, 2024 3.145 3.175 3.145 3.175 99,725 +0.02(+0.63%)
Apr 23, 2024 3.165 3.165 3.136 3.155 121,612 +0.00(+0.00%)
Apr 22, 2024 3.145 3.162 3.126 3.155 130,272 +0.03(+0.95%)
Apr 19, 2024 3.096 3.145 3.096 3.126 104,881 +0.00(+0.00%)
Apr 18, 2024 3.096 3.136 3.096 3.126 83,414 +0.03(+0.96%)
Apr 17, 2024 3.066 3.116 3.066 3.096 147,407 +0.03(+0.97%)
Apr 16, 2024 3.086 3.116 3.066 3.066 128,462 +0.00(+0.00%)
Apr 15, 2024 3.145 3.165 3.066 3.066 261,104 -0.06(-2.05%)
Apr 12, 2024 3.131 3.160 3.091 3.131 423,618 +0.00(+0.00%)
Apr 11, 2024 3.121 3.131 3.082 3.131 182,871 +0.03(+0.95%)
Apr 10, 2024 3.101 3.131 3.072 3.101 211,502 -0.04(-1.25%)
Apr 09, 2024 3.140 3.150 3.111 3.140 233,218 +0.02(+0.63%)
Apr 08, 2024 3.091 3.131 3.091 3.121 217,379 +0.02(+0.63%)
Apr 05, 2024 3.111 3.131 3.062 3.101 297,094 +0.03(+0.96%)
Apr 04, 2024 3.140 3.140 3.062 3.072 231,072 -0.04(-1.26%)
Apr 03, 2024 3.101 3.140 3.091 3.111 229,348 +0.01(+0.32%)
Apr 02, 2024 3.091 3.113 3.062 3.101 201,529 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.