Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.860 1.950 1.860 1.910 304,664 +0.02(+1.06%)
Apr 28, 2022 1.850 1.910 1.830 1.890 199,008 +0.07(+3.85%)
Apr 27, 2022 1.810 1.890 1.810 1.820 485,525 -0.01(-0.55%)
Apr 26, 2022 1.890 1.900 1.800 1.830 359,567 -0.08(-4.19%)
Apr 25, 2022 1.890 1.935 1.850 1.910 253,131 +0.01(+0.53%)
Apr 22, 2022 1.950 1.970 1.844 1.900 636,583 -0.06(-3.06%)
Apr 21, 2022 2.060 2.110 1.940 1.960 740,687 -0.17(-7.98%)
Apr 20, 2022 2.130 2.180 2.125 2.130 228,741 +0.02(+0.95%)
Apr 19, 2022 2.060 2.150 2.060 2.110 160,154 +0.03(+1.44%)
Apr 18, 2022 2.130 2.150 2.051 2.080 180,670 -0.05(-2.35%)
Apr 14, 2022 2.100 2.140 2.070 2.130 292,059 +0.05(+2.40%)
Apr 13, 2022 2.050 2.090 2.030 2.080 222,595 +0.05(+2.46%)
Apr 12, 2022 2.060 2.100 2.000 2.030 205,954 +0.00(+0.00%)
Apr 11, 2022 2.040 2.045 2.000 2.030 249,092 +0.00(+0.00%)
Apr 08, 2022 2.060 2.090 2.020 2.030 199,302 -0.04(-1.93%)
Apr 07, 2022 2.080 2.100 2.030 2.070 149,492 +0.01(+0.49%)
Apr 06, 2022 2.070 2.080 2.010 2.060 247,281 -0.03(-1.44%)
Apr 05, 2022 2.170 2.190 2.090 2.090 185,540 -0.07(-3.24%)
Apr 04, 2022 2.100 2.180 2.080 2.160 215,894 +0.07(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.