Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.270 2.290 2.191 2.230 63,855 -0.06(-2.62%)
Apr 27, 2018 2.220 2.310 2.210 2.290 103,295 +0.08(+3.62%)
Apr 26, 2018 2.200 2.276 2.150 2.210 101,337 +0.02(+0.91%)
Apr 25, 2018 2.231 2.239 2.150 2.190 138,490 -0.04(-1.79%)
Apr 24, 2018 2.250 2.310 2.161 2.230 147,699 -0.04(-1.76%)
Apr 23, 2018 2.290 2.350 2.231 2.270 126,646 -0.02(-0.87%)
Apr 20, 2018 2.310 2.350 2.280 2.290 91,356 +0.01(+0.44%)
Apr 19, 2018 2.260 2.350 2.250 2.280 69,588 +0.03(+1.33%)
Apr 18, 2018 2.270 2.327 2.230 2.250 98,299 +0.00(+0.00%)
Apr 17, 2018 2.280 2.290 2.240 2.250 68,995 +0.00(+0.00%)
Apr 16, 2018 2.320 2.335 2.210 2.250 139,492 -0.04(-1.75%)
Apr 13, 2018 2.400 2.406 2.240 2.290 108,630 -0.08(-3.38%)
Apr 12, 2018 2.320 2.400 2.320 2.370 90,806 +0.05(+2.16%)
Apr 11, 2018 2.240 2.340 2.240 2.320 57,804 +0.04(+1.75%)
Apr 10, 2018 2.240 2.320 2.170 2.280 109,810 +0.00(+0.00%)
Apr 09, 2018 2.250 2.350 2.230 2.280 120,531 +0.08(+3.64%)
Apr 06, 2018 2.240 2.280 2.160 2.200 78,321 -0.03(-1.57%)
Apr 05, 2018 2.220 2.309 2.220 2.235 73,684 +0.03(+1.59%)
Apr 04, 2018 1.980 2.270 1.970 2.200 210,692 +0.21(+10.55%)
Apr 03, 2018 2.170 2.180 1.950 1.990 338,059 -0.15(-7.01%)
Apr 02, 2018 2.240 2.250 2.110 2.140 151,268 -0.10(-4.46%)
Mar 29, 2018 2.240 2.240 2.240 0 -0.10(-4.48%)
Mar 28, 2018 2.530 2.530 2.310 2.345 211,798 -0.07(-3.10%)
Mar 27, 2018 2.530 2.550 2.361 2.420 185,173 -0.11(-4.35%)
Mar 26, 2018 2.550 2.550 2.470 2.530 145,878 +0.06(+2.43%)
Mar 23, 2018 2.470 2.520 2.450 2.470 91,678 -0.01(-0.40%)
Mar 22, 2018 2.550 2.580 2.450 2.480 158,014 -0.06(-2.36%)
Mar 21, 2018 2.460 2.550 2.431 2.540 88,412 +0.07(+2.83%)
Mar 20, 2018 2.480 2.560 2.430 2.470 119,679 -0.02(-0.80%)
Mar 19, 2018 2.580 2.590 2.480 2.490 142,530 -0.09(-3.49%)
Mar 16, 2018 2.420 2.580 2.411 2.580 264,012 +0.14(+5.74%)
Mar 15, 2018 2.570 2.590 2.410 2.440 283,972 -0.12(-4.69%)
Mar 14, 2018 2.560 2.609 2.521 2.560 187,462 +0.01(+0.39%)
Mar 13, 2018 2.590 2.680 2.510 2.550 238,405 -0.04(-1.54%)
Mar 12, 2018 2.650 2.683 2.580 2.590 344,039 -0.05(-1.89%)
Mar 09, 2018 2.570 2.700 2.550 2.640 574,160 +0.09(+3.53%)
Mar 08, 2018 2.500 2.580 2.500 2.550 193,399 +0.04(+1.59%)
Mar 07, 2018 2.530 2.650 2.390 2.510 304,370 -0.01(-0.40%)
Mar 06, 2018 2.480 2.660 2.480 2.520 457,418 +0.07(+2.86%)
Mar 05, 2018 2.280 2.550 2.200 2.450 760,085 +0.20(+8.89%)
Mar 02, 2018 2.170 2.250 2.110 2.250 155,643 +0.07(+3.21%)
Mar 01, 2018 2.160 2.190 2.151 2.180 98,424 +0.04(+1.87%)
Feb 28, 2018 2.100 2.200 2.100 2.140 158,549 -0.06(-2.73%)
Feb 27, 2018 2.250 2.294 2.170 2.200 164,361 -0.03(-1.35%)
Feb 26, 2018 2.180 2.250 2.180 2.230 106,879 +0.05(+2.29%)
Feb 23, 2018 2.260 2.265 2.150 2.180 201,154 -0.07(-3.11%)
Feb 22, 2018 2.250 2.250 2.120 2.250 248,987 +0.11(+5.14%)
Feb 21, 2018 2.190 2.190 2.071 2.140 227,968 +0.01(+0.47%)
Feb 20, 2018 2.170 2.226 2.110 2.130 148,588 -0.07(-3.18%)
Feb 16, 2018 2.200 2.200 2.200 0 -0.06(-2.65%)
Feb 15, 2018 2.300 2.300 2.150 2.260 229,732 +0.05(+2.26%)
Feb 14, 2018 2.180 2.240 2.060 2.210 151,088 -0.01(-0.45%)
Feb 13, 2018 2.200 2.240 2.190 2.220 127,821 +0.00(+0.00%)
Feb 12, 2018 2.130 2.280 2.130 2.220 240,736 +0.10(+4.72%)
Feb 09, 2018 2.160 2.170 2.010 2.120 477,998 -0.01(-0.47%)
Feb 08, 2018 2.220 2.220 2.110 2.130 300,505 -0.08(-3.62%)
Feb 07, 2018 2.190 2.240 2.190 2.210 200,747 +0.00(+0.00%)
Feb 06, 2018 2.190 2.314 2.150 2.210 416,719 -0.10(-4.32%)
Feb 05, 2018 2.310 2.403 2.280 2.310 313,691 -0.04(-1.71%)
Feb 02, 2018 2.280 2.350 2.140 2.350 459,294 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.