Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2900 0.2900 0.2700 0.2700 185,500 -0.02(-6.90%)
Apr 29, 2010 0.2900 0.3000 0.2850 0.2900 215,100 -0.01(-3.33%)
Apr 28, 2010 0.2950 0.3300 0.2800 0.3000 237,300 +0.01(+3.45%)
Apr 27, 2010 0.3150 0.3150 0.2900 0.2900 54,800 -0.02(-6.45%)
Apr 26, 2010 0.3150 0.3150 0.3000 0.3100 71,500 -0.01(-1.59%)
Apr 23, 2010 0.3100 0.3200 0.3100 0.3150 43,000 +0.05(+18.87%)
Apr 22, 2010 0.2900 0.2900 0.2650 0.2650 15,000 -0.05(-15.87%)
Apr 21, 2010 0.3000 0.3150 0.3000 0.3150 72,000 +0.02(+5.00%)
Apr 20, 2010 0.3100 0.3200 0.3000 0.3000 28,500 -0.02(-6.25%)
Apr 19, 2010 0.3050 0.3200 0.3050 0.3200 16,000 +0.04(+12.28%)
Apr 16, 2010 0.3100 0.3100 0.2850 0.2850 11,500 -0.03(-8.06%)
Apr 15, 2010 0.3000 0.3200 0.3000 0.3100 120,720 +0.01(+3.33%)
Apr 14, 2010 0.3000 0.3100 0.3000 0.3000 47,800 +0.04(+15.38%)
Apr 13, 2010 0.2850 0.2850 0.2600 0.2600 35,000 -0.04(-13.33%)
Apr 12, 2010 0.2850 0.3000 0.2850 0.3000 34,700 +0.00(+0.00%)
Apr 09, 2010 0.2700 0.3000 0.2550 0.3000 77,500 +0.05(+22.45%)
Apr 08, 2010 0.2600 0.2650 0.2450 0.2450 49,500 -0.01(-2.00%)
Apr 07, 2010 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-5.66%)
Apr 06, 2010 0.2600 0.2650 0.2600 0.2650 26,000 +0.01(+1.92%)
Apr 05, 2010 0.2450 0.2600 0.2450 0.2600 17,500 +0.01(+1.96%)
Apr 01, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 31, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 30, 2010 0.2550 0.2600 0.2400 0.2550 78,000 -0.01(-3.77%)
Mar 29, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 26, 2010 0.2700 0.2700 0.2450 0.2650 41,000 +0.02(+6.00%)
Mar 25, 2010 0.2600 0.2900 0.2500 0.2500 37,500 -0.01(-3.85%)
Mar 24, 2010 0.2450 0.2600 0.2450 0.2600 30,300 +0.01(+1.96%)
Mar 23, 2010 0.2550 0.2550 0.2550 0.2550 2,000 -0.02(-5.56%)
Mar 22, 2010 0.2700 0.2700 0.2500 0.2700 77,000 +0.02(+5.88%)
Mar 19, 2010 0.2600 0.2600 0.2550 0.2550 12,500 -0.01(-1.92%)
Mar 18, 2010 0.2600 0.2600 0.2600 0.2600 15,290 +0.01(+1.96%)
Mar 17, 2010 0.2700 0.2700 0.2550 0.2550 65,000 -0.03(-12.07%)
Mar 16, 2010 0.2500 0.2900 0.2450 0.2900 25,500 +0.02(+7.41%)
Mar 15, 2010 0.2750 0.2750 0.2400 0.2700 70,248 +0.00(+0.00%)
Mar 12, 2010 0.2950 0.3000 0.2600 0.2700 586,500 -0.01(-3.57%)
Mar 11, 2010 0.2900 0.2900 0.2800 0.2800 6,449 -0.01(-3.45%)
Mar 10, 2010 0.3000 0.3000 0.2900 0.2900 25,500 -0.03(-7.94%)
Mar 09, 2010 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 08, 2010 0.2950 0.3150 0.2950 0.3150 62,100 +0.05(+21.15%)
Mar 05, 2010 0.2800 0.2950 0.2600 0.2600 18,000 -0.01(-3.70%)
Mar 04, 2010 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-3.57%)
Mar 03, 2010 0.2800 0.2800 0.2800 0.2800 100 -0.01(-5.08%)
Mar 02, 2010 0.2950 0.2950 0.2950 0.2950 13,000 +0.03(+13.46%)
Mar 01, 2010 0.3000 0.3000 0.2600 0.2600 18,900 -0.04(-13.33%)
Feb 26, 2010 0.2550 0.3000 0.2500 0.3000 95,500 +0.04(+15.38%)
Feb 25, 2010 0.2900 0.2900 0.2300 0.2600 99,490 -0.04(-13.33%)
Feb 24, 2010 0.3050 0.3200 0.3000 0.3000 120,000 -0.02(-4.76%)
Feb 23, 2010 0.3200 0.3200 0.3000 0.3150 46,400 -0.01(-1.56%)
Feb 22, 2010 0.3000 0.3300 0.3000 0.3200 447,300 +0.04(+16.36%)
Feb 19, 2010 0.2950 0.2950 0.2750 0.2750 31,800 -0.02(-8.33%)
Feb 18, 2010 0.2800 0.3000 0.2800 0.3000 11,000 +0.02(+7.14%)
Feb 17, 2010 0.2600 0.3100 0.2600 0.2800 99,000 +0.02(+7.69%)
Feb 16, 2010 0.2600 0.2600 0.2600 0.2600 9,500 +0.01(+4.00%)
Feb 12, 2010 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 11, 2010 0.2600 0.2600 0.2400 0.2600 108,497 +0.00(+0.00%)
Feb 10, 2010 0.2800 0.2800 0.2600 0.2600 34,100 -0.02(-7.14%)
Feb 09, 2010 0.3000 0.3000 0.2800 0.2800 5,543 -0.02(-6.67%)
Feb 08, 2010 0.3200 0.3200 0.3000 0.3000 44,190 -0.01(-3.23%)
Feb 05, 2010 0.3000 0.3250 0.3000 0.3100 52,500 +0.01(+3.33%)
Feb 04, 2010 0.3050 0.3100 0.3000 0.3000 95,150 -0.02(-6.25%)
Feb 03, 2010 0.3050 0.3500 0.2900 0.3200 425,200 +0.07(+28.00%)
Feb 02, 2010 0.2800 0.2800 0.2500 0.2500 38,000 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.