Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.395 8.574 8.151 8.241 133,869 -0.21(-2.50%)
Apr 29, 2015 8.599 8.664 8.420 8.452 56,400 -0.23(-2.63%)
Apr 28, 2015 8.534 8.729 8.470 8.680 83,404 +0.16(+1.91%)
Apr 27, 2015 8.501 8.721 8.469 8.517 111,467 +0.02(+0.19%)
Apr 24, 2015 8.558 8.656 8.469 8.501 73,172 -0.06(-0.67%)
Apr 23, 2015 8.631 8.680 8.485 8.558 119,176 -0.03(-0.38%)
Apr 22, 2015 8.526 8.697 8.485 8.591 103,174 +0.03(+0.38%)
Apr 21, 2015 8.485 8.631 8.485 8.558 108,668 +0.09(+1.06%)
Apr 20, 2015 8.469 8.664 8.379 8.469 117,304 +0.08(+0.97%)
Apr 17, 2015 8.574 8.591 8.363 8.387 154,186 -0.25(-2.92%)
Apr 16, 2015 8.957 8.957 8.558 8.640 107,304 -0.33(-3.63%)
Apr 15, 2015 8.737 9.039 8.664 8.965 94,638 +0.31(+3.57%)
Apr 14, 2015 8.599 8.843 8.542 8.656 112,822 +0.02(+0.28%)
Apr 13, 2015 8.664 8.786 8.615 8.631 83,413 -0.07(-0.75%)
Apr 10, 2015 8.729 8.982 8.493 8.697 251,205 -0.03(-0.37%)
Apr 09, 2015 8.933 9.063 8.607 8.729 118,998 -0.20(-2.28%)
Apr 08, 2015 9.112 9.201 8.794 8.933 132,574 -0.22(-2.40%)
Apr 07, 2015 8.982 9.324 8.949 9.153 263,980 +0.24(+2.74%)
Apr 06, 2015 8.884 8.986 8.737 8.908 133,849 +0.02(+0.18%)
Apr 02, 2015 8.811 8.892 8.892 8.892 222,896 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.