Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.400 6.660 6.070 6.300 130,200 -0.20(-3.02%)
Apr 29, 2004 6.650 6.880 6.350 6.496 114,000 -0.45(-6.53%)
Apr 28, 2004 6.610 7.000 6.610 6.950 44,300 +0.10(+1.46%)
Apr 27, 2004 7.560 7.560 6.550 6.850 194,300 -0.55(-7.43%)
Apr 26, 2004 7.620 7.740 7.380 7.400 56,500 -0.21(-2.76%)
Apr 23, 2004 7.370 7.750 7.370 7.610 92,500 +0.20(+2.70%)
Apr 22, 2004 7.640 7.690 7.270 7.410 59,700 -0.28(-3.64%)
Apr 21, 2004 8.250 8.250 7.610 7.690 333,500 -0.54(-6.56%)
Apr 20, 2004 8.030 8.250 8.030 8.230 15,800 +0.13(+1.60%)
Apr 19, 2004 8.250 8.300 7.960 8.100 61,000 -0.09(-1.10%)
Apr 16, 2004 8.240 8.240 8.000 8.190 57,500 +0.18(+2.25%)
Apr 15, 2004 8.100 8.300 8.000 8.010 44,900 -0.19(-2.33%)
Apr 14, 2004 8.220 8.480 8.150 8.201 29,500 -0.36(-4.19%)
Apr 13, 2004 8.730 8.740 8.480 8.560 41,300 -0.09(-1.04%)
Apr 12, 2004 8.600 8.650 8.250 8.650 129,500 -0.01(-0.12%)
Apr 08, 2004 8.500 8.730 8.270 8.660 258,200 +0.26(+3.10%)
Apr 07, 2004 8.780 8.790 8.390 8.400 182,400 -0.38(-4.33%)
Apr 06, 2004 8.680 8.790 8.630 8.780 68,400 +0.02(+0.23%)
Apr 05, 2004 8.854 8.950 8.740 8.760 103,800 -0.15(-1.68%)
Apr 02, 2004 9.030 9.090 8.760 8.910 93,500 -0.07(-0.78%)
Apr 01, 2004 8.700 9.160 8.630 8.980 172,800 +0.35(+4.06%)
Mar 31, 2004 8.360 8.700 8.230 8.630 255,300 +0.27(+3.23%)
Mar 30, 2004 8.350 8.360 8.150 8.360 102,100 +0.01(+0.12%)
Mar 29, 2004 8.180 8.360 8.150 8.350 37,800 +0.10(+1.21%)
Mar 26, 2004 8.310 8.320 8.230 8.250 63,700 -0.05(-0.60%)
Mar 25, 2004 8.250 8.359 8.150 8.300 105,600 +0.00(+0.00%)
Mar 24, 2004 8.600 8.600 8.100 8.300 338,900 -0.22(-2.58%)
Mar 23, 2004 8.650 8.740 8.520 8.520 111,500 -0.07(-0.81%)
Mar 22, 2004 8.500 8.620 8.430 8.590 89,400 -0.04(-0.46%)
Mar 19, 2004 8.480 8.650 8.450 8.630 149,700 +0.02(+0.23%)
Mar 18, 2004 8.940 8.940 8.470 8.610 225,400 -0.06(-0.69%)
Mar 17, 2004 8.640 8.820 8.640 8.670 83,600 +0.02(+0.23%)
Mar 16, 2004 8.640 8.710 8.500 8.650 71,800 +0.10(+1.17%)
Mar 15, 2004 8.390 8.980 8.370 8.550 165,100 -0.11(-1.27%)
Mar 12, 2004 8.750 8.760 8.510 8.660 115,600 -0.14(-1.59%)
Mar 11, 2004 8.140 8.830 8.130 8.800 223,200 +0.55(+6.67%)
Mar 10, 2004 8.370 8.650 8.250 8.250 46,500 -0.10(-1.20%)
Mar 09, 2004 8.260 8.440 8.250 8.350 37,300 +0.04(+0.48%)
Mar 08, 2004 8.315 8.389 8.200 8.310 66,800 -0.04(-0.48%)
Mar 05, 2004 8.250 8.380 8.150 8.350 75,400 +0.05(+0.60%)
Mar 04, 2004 8.310 8.380 8.220 8.300 47,200 -0.08(-0.95%)
Mar 03, 2004 8.450 8.500 8.150 8.380 29,800 +0.08(+0.96%)
Mar 02, 2004 8.330 8.400 8.130 8.300 71,600 +0.05(+0.61%)
Mar 01, 2004 7.920 8.400 7.920 8.250 124,300 +0.23(+2.87%)
Feb 27, 2004 7.950 8.050 7.950 8.020 47,300 +0.02(+0.25%)
Feb 26, 2004 8.010 8.050 7.900 8.000 165,300 +0.00(+0.00%)
Feb 25, 2004 7.848 8.250 7.700 8.000 236,600 +0.14(+1.78%)
Feb 24, 2004 7.950 7.975 7.560 7.860 127,200 -0.09(-1.13%)
Feb 23, 2004 7.950 8.148 7.840 7.950 262,500 +0.13(+1.66%)
Feb 20, 2004 7.900 7.930 7.770 7.820 133,300 -0.18(-2.25%)
Feb 19, 2004 7.770 8.190 7.670 8.000 333,300 +0.30(+3.90%)
Feb 18, 2004 7.550 7.700 7.300 7.700 471,000 +0.25(+3.36%)
Feb 17, 2004 7.020 7.650 6.980 7.450 310,200 +0.45(+6.43%)
Feb 13, 2004 6.780 7.020 6.700 7.000 154,900 +0.21(+3.09%)
Feb 12, 2004 6.550 6.870 6.550 6.790 26,200 +0.14(+2.11%)
Feb 11, 2004 6.760 6.760 6.520 6.650 31,400 -0.01(-0.15%)
Feb 10, 2004 6.550 6.790 6.550 6.660 82,800 -0.01(-0.15%)
Feb 09, 2004 6.590 6.730 6.570 6.670 68,100 +0.08(+1.21%)
Feb 06, 2004 6.510 6.730 6.500 6.590 51,100 +0.12(+1.85%)
Feb 05, 2004 6.140 6.520 6.140 6.470 33,500 +0.05(+0.78%)
Feb 04, 2004 6.430 6.450 6.330 6.420 8,900 +0.04(+0.63%)
Feb 03, 2004 6.260 6.550 6.250 6.380 17,900 -0.17(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.