Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.900 1.920 1.870 1.876 2,589 -0.02(-0.98%)
Apr 27, 2023 1.930 1.930 1.870 1.895 8,776 +0.00(+0.25%)
Apr 26, 2023 1.930 1.940 1.880 1.890 11,216 -0.05(-2.58%)
Apr 25, 2023 2.000 2.030 1.920 1.940 11,326 +0.02(+1.04%)
Apr 24, 2023 1.980 2.200 1.920 1.920 29,433 -0.02(-1.03%)
Apr 21, 2023 2.020 2.130 1.890 1.940 22,788 -0.20(-9.35%)
Apr 20, 2023 2.420 2.420 2.100 2.140 55,514 +0.04(+1.90%)
Apr 19, 2023 2.050 2.400 2.050 2.100 103,579 +0.20(+10.53%)
Apr 18, 2023 1.990 1.990 1.890 1.900 9,096 -0.03(-1.55%)
Apr 17, 2023 1.950 1.950 1.890 1.930 13,371 -0.01(-0.52%)
Apr 14, 2023 1.870 2.000 1.870 1.940 9,395 -0.02(-1.02%)
Apr 13, 2023 1.930 2.030 1.890 1.960 4,229 +0.09(+4.81%)
Apr 12, 2023 2.040 2.040 1.870 1.870 18,628 -0.06(-3.11%)
Apr 11, 2023 1.960 1.960 1.861 1.930 15,002 -0.07(-3.50%)
Apr 10, 2023 2.020 2.035 2.000 2.000 1,917 -0.02(-0.99%)
Apr 06, 2023 1.950 2.060 1.945 2.020 16,028 +0.08(+4.12%)
Apr 05, 2023 1.890 2.020 1.890 1.940 16,119 -0.03(-1.52%)
Apr 04, 2023 1.840 2.010 1.768 1.970 23,022 +0.13(+7.07%)
Apr 03, 2023 1.920 1.930 1.840 1.840 8,580 -0.06(-3.16%)
Mar 31, 2023 1.910 1.990 1.900 1.900 8,158 +0.01(+0.54%)
Mar 30, 2023 1.930 1.980 1.800 1.890 24,547 -0.12(-5.98%)
Mar 29, 2023 2.060 2.091 2.010 2.010 19,953 -0.11(-5.19%)
Mar 28, 2023 2.270 2.320 2.000 2.120 29,822 -0.16(-7.02%)
Mar 27, 2023 2.240 2.332 2.240 2.280 4,560 -0.03(-1.30%)
Mar 24, 2023 2.520 2.520 2.250 2.310 35,054 -0.31(-11.83%)
Mar 23, 2023 2.630 2.880 2.600 2.620 15,755 -0.01(-0.38%)
Mar 22, 2023 3.150 3.150 2.630 2.630 35,416 -0.47(-15.16%)
Mar 21, 2023 3.050 3.125 2.917 3.100 15,269 +0.19(+6.53%)
Mar 20, 2023 2.810 2.970 2.810 2.910 14,459 +0.08(+2.83%)
Mar 17, 2023 3.320 3.320 2.830 2.830 23,000 -0.49(-14.76%)
Mar 16, 2023 3.220 3.495 3.220 3.320 5,120 +0.02(+0.61%)
Mar 15, 2023 3.390 3.464 3.260 3.300 8,220 -0.21(-5.98%)
Mar 14, 2023 3.500 3.695 3.500 3.510 12,704 -0.07(-1.96%)
Mar 13, 2023 3.520 3.590 3.310 3.580 21,405 -0.02(-0.56%)
Mar 10, 2023 2.922 3.700 2.922 3.600 78,489 +0.63(+21.21%)
Mar 09, 2023 2.915 2.970 2.914 2.970 1,856 +0.01(+0.34%)
Mar 08, 2023 2.870 2.970 2.850 2.960 9,077 +0.09(+3.14%)
Mar 07, 2023 2.886 2.944 2.870 2.870 8,109 +0.03(+1.06%)
Mar 06, 2023 2.880 2.900 2.760 2.840 6,800 -0.09(-3.07%)
Mar 03, 2023 2.990 2.990 2.800 2.930 9,518 +0.03(+1.03%)
Mar 02, 2023 2.740 2.974 2.740 2.900 6,416 +0.06(+2.11%)
Mar 01, 2023 2.900 2.950 2.840 2.840 9,390 -0.07(-2.41%)
Feb 28, 2023 2.890 2.910 2.740 2.910 6,145 +0.15(+5.43%)
Feb 27, 2023 2.920 2.958 2.743 2.760 19,436 -0.21(-7.07%)
Feb 24, 2023 3.020 3.100 2.840 2.970 23,003 -0.17(-5.41%)
Feb 23, 2023 3.182 3.245 3.140 3.140 6,194 -0.15(-4.56%)
Feb 22, 2023 3.000 3.400 3.000 3.290 45,841 +0.41(+14.24%)
Feb 21, 2023 2.780 2.920 2.780 2.880 4,474 +0.05(+1.77%)
Feb 17, 2023 2.770 2.870 2.770 2.830 6,883 +0.02(+0.71%)
Feb 16, 2023 2.770 2.930 2.770 2.810 8,654 -0.02(-0.71%)
Feb 15, 2023 2.800 2.905 2.760 2.830 18,575 +0.03(+1.07%)
Feb 14, 2023 3.020 3.020 2.750 2.800 23,963 -0.22(-7.28%)
Feb 13, 2023 3.240 3.240 3.020 3.020 16,865 -0.15(-4.73%)
Feb 10, 2023 3.720 3.750 2.950 3.170 68,834 -0.63(-16.52%)
Feb 09, 2023 4.100 4.167 3.770 3.797 16,100 -0.21(-5.31%)
Feb 08, 2023 4.310 4.310 4.010 4.010 15,868 -0.09(-2.20%)
Feb 07, 2023 4.660 4.660 4.070 4.100 63,193 -0.49(-10.68%)
Feb 06, 2023 4.460 4.650 4.460 4.590 18,411 +0.04(+0.88%)
Feb 03, 2023 4.550 4.600 4.430 4.550 15,835 -0.03(-0.66%)
Feb 02, 2023 4.250 4.640 4.250 4.580 43,237 +0.33(+7.76%)
Feb 01, 2023 4.250 4.560 4.250 4.250 102,814 +0.21(+5.20%)
Jan 31, 2023 5.960 5.960 4.020 4.040 235,538 -1.71(-29.74%)
Jan 30, 2023 5.830 5.860 5.520 5.750 60,340 +0.23(+4.17%)
Jan 27, 2023 5.100 5.600 5.011 5.520 149,381 +0.54(+10.84%)
Jan 26, 2023 4.340 5.090 4.274 4.980 137,616 +0.85(+20.58%)
Jan 25, 2023 4.100 4.160 4.019 4.130 20,969 +0.12(+2.99%)
Jan 24, 2023 3.870 4.120 3.870 4.010 23,315 +0.02(+0.50%)
Jan 23, 2023 4.150 4.190 3.913 3.990 48,668 +0.02(+0.50%)
Jan 20, 2023 3.620 3.994 3.570 3.970 68,070 +0.42(+11.67%)
Jan 19, 2023 3.610 3.610 3.400 3.555 62,861 -0.01(-0.42%)
Jan 18, 2023 3.220 3.690 3.160 3.570 105,981 +0.40(+12.62%)
Jan 17, 2023 3.200 3.200 3.102 3.170 32,547 +0.09(+2.92%)
Jan 13, 2023 2.967 3.150 2.967 3.080 17,905 +0.11(+3.70%)
Jan 12, 2023 2.900 3.018 2.803 2.970 8,093 -0.06(-1.98%)
Jan 11, 2023 2.800 3.030 2.800 3.030 17,515 +0.17(+5.94%)
Jan 10, 2023 2.740 2.860 2.712 2.860 16,460 +0.07(+2.51%)
Jan 09, 2023 2.890 2.890 2.700 2.790 20,859 -0.01(-0.36%)
Jan 06, 2023 3.190 3.238 2.720 2.800 58,136 -0.26(-8.50%)
Jan 05, 2023 2.820 3.400 2.820 3.060 91,863 +0.32(+11.68%)
Jan 04, 2023 2.710 2.845 2.650 2.740 26,538 +0.04(+1.47%)
Jan 03, 2023 2.640 2.790 2.630 2.700 43,692 +0.02(+0.75%)
Dec 30, 2022 2.560 2.680 2.390 2.680 36,816 +0.11(+4.28%)
Dec 29, 2022 2.380 2.570 2.260 2.570 21,951 +0.29(+12.66%)
Dec 28, 2022 2.410 2.426 2.150 2.281 38,825 -0.22(-8.75%)
Dec 27, 2022 2.660 2.730 2.410 2.500 33,109 -0.12(-4.58%)
Dec 23, 2022 2.650 2.724 2.547 2.620 23,897 +0.08(+3.15%)
Dec 22, 2022 2.280 2.822 2.220 2.540 78,037 +0.37(+17.05%)
Dec 21, 2022 2.137 2.250 2.095 2.170 55,771 +0.09(+4.58%)
Dec 20, 2022 1.910 2.150 1.890 2.075 27,702 +0.11(+5.33%)
Dec 19, 2022 1.930 2.130 1.900 1.970 26,902 +0.07(+3.68%)
Dec 16, 2022 1.890 1.900 1.800 1.900 18,245 +0.01(+0.53%)
Dec 15, 2022 1.710 1.925 1.710 1.890 29,463 +0.18(+10.53%)
Dec 14, 2022 1.627 1.720 1.627 1.710 10,355 +0.08(+4.91%)
Dec 13, 2022 1.740 1.830 1.590 1.630 37,562 -0.10(-5.78%)
Dec 12, 2022 1.660 1.830 1.660 1.730 12,304 +0.03(+1.76%)
Dec 09, 2022 1.930 1.930 1.700 1.700 26,009 -0.16(-8.60%)
Dec 08, 2022 2.000 2.000 1.860 1.860 60,806 -0.17(-8.37%)
Dec 07, 2022 1.440 2.220 1.440 2.030 294,177 +0.54(+36.70%)
Dec 06, 2022 1.620 1.710 1.417 1.485 18,517 -0.21(-12.48%)
Dec 05, 2022 1.620 1.810 1.620 1.697 22,935 +0.04(+2.21%)
Dec 02, 2022 1.607 1.690 1.600 1.660 8,963 +0.03(+1.83%)
Dec 01, 2022 1.490 1.640 1.491 1.630 13,748 +0.13(+8.67%)
Nov 30, 2022 1.400 1.550 1.400 1.500 18,925 +0.01(+0.67%)
Nov 29, 2022 1.520 1.520 1.400 1.490 6,222 +0.01(+0.78%)
Nov 28, 2022 1.372 1.478 1.372 1.478 5,657 -0.02(-1.43%)
Nov 25, 2022 1.550 1.550 1.500 1.500 1,967 -0.00(-0.03%)
Nov 23, 2022 1.510 1.543 1.500 1.500 7,832 +0.06(+4.39%)
Nov 22, 2022 1.520 1.520 1.437 1.437 4,534 -0.08(-5.05%)
Nov 21, 2022 1.590 1.590 1.514 1.514 4,725 -0.07(-4.19%)
Nov 18, 2022 1.670 1.670 1.580 1.580 9,133 -0.03(-1.79%)
Nov 17, 2022 1.650 1.650 1.595 1.609 1,865 -0.03(-1.90%)
Nov 16, 2022 1.610 1.708 1.610 1.640 4,737 -0.04(-2.38%)
Nov 15, 2022 1.650 1.923 1.650 1.680 8,620 +0.02(+1.20%)
Nov 14, 2022 1.850 1.850 1.650 1.660 17,113 -0.22(-11.48%)
Nov 11, 2022 1.840 1.880 1.760 1.875 28,796 +0.06(+3.04%)
Nov 10, 2022 1.680 1.920 1.680 1.820 36,951 +0.21(+13.04%)
Nov 09, 2022 1.660 1.663 1.564 1.610 20,478 +0.00(+0.00%)
Nov 08, 2022 1.666 1.666 1.600 1.610 9,383 -0.07(-4.16%)
Nov 07, 2022 1.650 1.680 1.591 1.680 6,669 +0.10(+6.66%)
Nov 04, 2022 1.680 1.680 1.550 1.575 9,706 -0.09(-5.69%)
Nov 03, 2022 1.684 1.705 1.670 1.670 6,793 -0.02(-1.18%)
Nov 02, 2022 1.720 1.740 1.670 1.690 11,327 -0.06(-3.70%)
Nov 01, 2022 1.730 1.780 1.700 1.755 12,574 +0.02(+1.45%)
Oct 31, 2022 1.710 1.790 1.700 1.730 10,956 -0.06(-3.35%)
Oct 28, 2022 1.700 1.820 1.700 1.790 8,108 +0.01(+0.28%)
Oct 27, 2022 1.780 1.810 1.730 1.785 8,221 -0.02(-0.92%)
Oct 26, 2022 1.730 1.835 1.730 1.802 15,983 +0.00(+0.02%)
Oct 25, 2022 1.830 1.850 1.760 1.801 13,564 -0.01(-0.77%)
Oct 24, 2022 1.980 1.980 1.770 1.815 21,439 +0.02(+1.36%)
Oct 21, 2022 1.780 1.860 1.690 1.791 18,271 +0.04(+2.33%)
Oct 20, 2022 1.740 1.770 1.700 1.750 12,715 +0.03(+1.74%)
Oct 19, 2022 1.730 1.930 1.704 1.720 11,927 -0.11(-6.11%)
Oct 18, 2022 1.850 1.850 1.790 1.832 10,088 -0.06(-3.07%)
Oct 17, 2022 1.900 2.050 1.870 1.890 15,546 -0.07(-3.46%)
Oct 14, 2022 1.870 1.980 1.870 1.958 12,479 -0.00(-0.12%)
Oct 13, 2022 2.200 2.200 1.870 1.960 10,582 +0.01(+0.51%)
Oct 12, 2022 2.200 2.230 1.930 1.950 6,783 -0.11(-5.57%)
Oct 11, 2022 2.190 2.200 1.900 2.065 7,944 +0.07(+3.77%)
Oct 10, 2022 1.950 2.060 1.940 1.990 16,693 +0.05(+2.58%)
Oct 07, 2022 2.170 2.170 1.852 1.940 16,961 -0.16(-7.62%)
Oct 06, 2022 2.100 2.100 2.010 2.100 6,948 +0.06(+2.94%)
Oct 05, 2022 2.100 2.100 1.920 2.040 11,207 +0.03(+1.49%)
Oct 04, 2022 1.980 2.060 1.900 2.010 14,082 +0.12(+6.35%)
Oct 03, 2022 1.900 2.200 1.660 1.890 31,638 +0.02(+1.07%)
Sep 30, 2022 2.000 2.000 1.800 1.870 16,366 -0.00(-0.04%)
Sep 29, 2022 2.300 2.300 1.860 1.871 17,377 -0.11(-5.42%)
Sep 28, 2022 1.902 2.050 1.840 1.978 15,872 +0.04(+1.95%)
Sep 27, 2022 1.910 1.950 1.830 1.940 7,737 +0.00(+0.00%)
Sep 26, 2022 1.950 1.970 1.810 1.940 28,702 -0.01(-0.49%)
Sep 23, 2022 2.010 2.050 1.900 1.950 20,768 -0.11(-5.37%)
Sep 22, 2022 2.210 2.210 2.030 2.060 14,713 -0.08(-3.73%)
Sep 21, 2022 2.130 2.150 2.093 2.140 8,116 +0.02(+0.94%)
Sep 20, 2022 2.190 2.190 2.110 2.120 21,049 -0.06(-2.75%)
Sep 19, 2022 2.280 2.336 2.160 2.180 14,731 -0.14(-6.03%)
Sep 16, 2022 2.220 2.320 2.190 2.320 16,335 +0.07(+3.11%)
Sep 15, 2022 2.280 2.280 2.210 2.250 13,904 +0.01(+0.45%)
Sep 14, 2022 2.300 2.300 2.240 2.240 13,882 -0.06(-2.61%)
Sep 13, 2022 2.370 2.400 2.300 2.300 11,810 -0.14(-5.74%)
Sep 12, 2022 2.460 2.460 2.380 2.440 11,969 +0.07(+2.95%)
Sep 09, 2022 2.420 2.464 2.346 2.370 14,207 -0.02(-0.90%)
Sep 08, 2022 2.380 2.392 2.350 2.392 6,805 +0.02(+0.91%)
Sep 07, 2022 2.410 2.447 2.340 2.370 15,389 -0.08(-3.27%)
Sep 06, 2022 2.560 2.562 2.450 2.450 15,873 -0.12(-4.67%)
Sep 02, 2022 2.610 2.690 2.550 2.570 15,589 -0.04(-1.53%)
Sep 01, 2022 2.700 2.700 2.590 2.610 10,058 -0.09(-3.33%)
Aug 31, 2022 2.780 2.780 2.650 2.700 26,271 -0.14(-4.93%)
Aug 30, 2022 2.800 2.850 2.611 2.840 24,547 +0.21(+8.19%)
Aug 29, 2022 2.580 2.683 2.580 2.625 11,368 +0.02(+0.57%)
Aug 26, 2022 2.770 2.770 2.610 2.610 5,934 -0.04(-1.51%)
Aug 25, 2022 2.790 2.790 2.570 2.650 22,834 -0.03(-1.12%)
Aug 24, 2022 2.633 2.724 2.625 2.680 6,278 +0.07(+2.68%)
Aug 23, 2022 2.650 2.710 2.610 2.610 16,098 -0.07(-2.61%)
Aug 22, 2022 2.745 2.748 2.624 2.680 22,346 -0.03(-1.11%)
Aug 19, 2022 2.720 2.760 2.700 2.710 8,062 -0.08(-2.87%)
Aug 18, 2022 2.720 2.900 2.640 2.790 52,690 +0.16(+6.08%)
Aug 17, 2022 2.790 2.810 2.630 2.630 32,260 -0.13(-4.71%)
Aug 16, 2022 2.740 2.800 2.720 2.760 23,834 +0.02(+0.73%)
Aug 15, 2022 2.710 2.790 2.620 2.740 48,128 -0.03(-1.08%)
Aug 12, 2022 2.830 2.880 2.625 2.770 43,669 -0.06(-2.12%)
Aug 11, 2022 3.050 3.070 2.750 2.830 106,866 -0.28(-9.00%)
Aug 10, 2022 3.140 3.370 3.043 3.110 95,858 -0.03(-0.96%)
Aug 09, 2022 3.490 3.490 3.100 3.140 61,611 -0.25(-7.37%)
Aug 08, 2022 3.460 3.460 3.340 3.390 52,791 +0.09(+2.73%)
Aug 05, 2022 3.480 3.515 3.200 3.300 114,410 -0.13(-3.79%)
Aug 04, 2022 3.330 3.720 3.320 3.430 354,667 +0.15(+4.57%)
Aug 03, 2022 3.170 3.297 3.030 3.280 45,824 +0.11(+3.47%)
Aug 02, 2022 3.260 3.320 3.100 3.170 16,703 -0.09(-2.76%)
Aug 01, 2022 3.020 3.340 3.020 3.260 59,697 +0.21(+6.89%)
Jul 29, 2022 3.100 3.250 3.030 3.050 33,614 +0.03(+0.99%)
Jul 28, 2022 3.010 3.140 2.990 3.020 19,355 +0.02(+0.67%)
Jul 27, 2022 2.990 3.145 2.980 3.000 40,336 -0.01(-0.33%)
Jul 26, 2022 3.030 3.080 2.970 3.010 28,586 -0.03(-0.99%)
Jul 25, 2022 3.060 3.110 3.010 3.040 15,623 +0.00(+0.00%)
Jul 22, 2022 3.130 3.149 3.040 3.040 28,800 -0.06(-1.94%)
Jul 21, 2022 2.980 3.100 2.980 3.100 34,341 +0.09(+2.99%)
Jul 20, 2022 3.010 3.160 3.010 3.010 38,415 -0.06(-1.95%)
Jul 19, 2022 3.140 3.150 3.000 3.070 37,703 -0.01(-0.32%)
Jul 18, 2022 3.150 3.169 3.050 3.080 16,893 -0.02(-0.65%)
Jul 15, 2022 3.060 3.260 3.060 3.100 24,679 +0.05(+1.64%)
Jul 14, 2022 3.030 3.300 3.030 3.050 35,549 -0.02(-0.65%)
Jul 13, 2022 3.010 3.167 3.010 3.070 31,562 -0.02(-0.65%)
Jul 12, 2022 3.200 3.310 3.070 3.090 36,781 -0.15(-4.63%)
Jul 11, 2022 3.290 3.290 3.200 3.240 27,936 -0.05(-1.52%)
Jul 08, 2022 3.300 3.430 3.150 3.290 64,451 -0.09(-2.66%)
Jul 07, 2022 3.240 3.400 3.161 3.380 71,052 +0.11(+3.36%)
Jul 06, 2022 3.160 3.280 3.050 3.270 58,210 +0.20(+6.51%)
Jul 05, 2022 3.150 3.180 3.050 3.070 20,208 -0.15(-4.66%)
Jul 01, 2022 3.240 3.330 3.121 3.220 31,151 -0.02(-0.62%)
Jun 30, 2022 3.180 3.490 3.115 3.240 180,275 +0.06(+1.89%)
Jun 29, 2022 3.090 3.215 3.020 3.180 131,777 +0.13(+4.26%)
Jun 28, 2022 3.130 3.140 3.020 3.050 39,830 -0.10(-3.17%)
Jun 27, 2022 2.950 3.250 2.939 3.150 61,858 +0.11(+3.62%)
Jun 24, 2022 2.980 3.350 2.940 3.040 296,383 +0.15(+5.19%)
Jun 23, 2022 2.890 3.090 2.780 2.890 157,251 -0.01(-0.34%)
Jun 22, 2022 2.750 3.030 2.750 2.900 140,522 -0.03(-1.02%)
Jun 21, 2022 3.170 3.292 2.920 2.930 320,462 -0.30(-9.29%)
Jun 17, 2022 3.250 3.540 3.130 3.230 1,400,340 -0.09(-2.71%)
Jun 16, 2022 2.800 3.560 2.760 3.320 4,122,845 +0.32(+10.67%)
Jun 15, 2022 3.390 3.560 2.840 3.000 45,519,080 +0.96(+47.06%)
Jun 14, 2022 2.090 2.172 2.030 2.040 50,253 -0.05(-2.39%)
Jun 13, 2022 2.260 2.300 2.030 2.090 62,860 -0.24(-10.30%)
Jun 10, 2022 2.390 2.430 2.280 2.330 46,925 -0.09(-3.72%)
Jun 09, 2022 2.390 2.500 2.340 2.420 23,193 +0.04(+1.68%)
Jun 08, 2022 2.330 2.484 2.295 2.380 35,026 +0.06(+2.59%)
Jun 07, 2022 2.350 2.450 2.220 2.320 111,001 -0.06(-2.52%)
Jun 06, 2022 2.570 2.630 2.333 2.380 65,915 -0.19(-7.39%)
Jun 03, 2022 2.770 2.870 2.560 2.570 72,941 -0.19(-6.88%)
Jun 02, 2022 2.620 2.761 2.600 2.760 31,817 +0.12(+4.55%)
Jun 01, 2022 2.640 2.760 2.640 2.640 71,254 -0.05(-1.86%)
May 31, 2022 2.820 2.920 2.590 2.690 94,624 -0.19(-6.60%)
May 27, 2022 3.020 3.062 2.810 2.880 95,506 -0.17(-5.57%)
May 26, 2022 3.180 3.180 2.990 3.050 77,994 -0.03(-0.97%)
May 25, 2022 2.790 3.190 2.710 3.080 121,437 +0.27(+9.61%)
May 24, 2022 2.530 3.140 2.433 2.810 298,984 +0.09(+3.31%)
May 23, 2022 2.400 2.819 2.210 2.720 759,863 -0.35(-11.53%)
May 20, 2022 3.288 3.457 3.012 3.074 207,430 -0.53(-14.60%)
May 19, 2022 3.641 3.656 3.418 3.600 55,931 -0.01(-0.23%)
May 18, 2022 3.840 3.888 3.480 3.608 160,357 -0.31(-7.99%)
May 17, 2022 3.720 4.440 3.696 3.922 420,811 +0.20(+5.42%)
May 16, 2022 3.278 4.229 3.276 3.720 306,632 +0.45(+13.68%)
May 13, 2022 2.881 3.456 2.788 3.272 208,207 +0.33(+11.31%)
May 12, 2022 3.616 3.616 2.713 2.940 231,383 -0.30(-9.26%)
May 11, 2022 3.720 3.836 3.120 3.240 189,037 -0.90(-21.74%)
May 10, 2022 4.506 4.860 4.000 4.140 135,333 -0.36(-7.90%)
May 09, 2022 5.040 5.400 4.200 4.495 137,879 -0.72(-13.77%)
May 06, 2022 5.640 5.748 5.100 5.213 76,389 -0.43(-7.57%)
May 05, 2022 5.464 6.216 5.178 5.640 276,052 +0.24(+4.42%)
May 04, 2022 5.101 5.520 5.041 5.401 167,783 -0.00(-0.02%)
May 03, 2022 5.424 5.760 4.950 5.402 238,747 -0.36(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.