Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.406 7.664 7.406 7.479 12,807 -0.12(-1.62%)
Apr 27, 2006 8.510 8.616 7.085 7.602 52,242 -1.03(-11.96%)
Apr 26, 2006 8.857 8.857 8.447 8.634 11,357 -0.28(-3.10%)
Apr 25, 2006 9.124 9.124 8.901 8.910 5,841 -0.21(-2.34%)
Apr 24, 2006 9.213 9.213 9.124 9.124 393 +0.08(+0.89%)
Apr 21, 2006 8.812 9.044 8.100 9.044 11,448 +0.14(+1.60%)
Apr 20, 2006 9.061 9.061 8.474 8.901 2,970 -0.42(-4.49%)
Apr 19, 2006 9.346 9.346 9.064 9.319 5,085 +0.05(+0.58%)
Apr 18, 2006 9.044 9.293 8.901 9.266 10,714 +0.44(+4.94%)
Apr 17, 2006 9.293 9.346 8.714 8.830 11,262 -0.38(-4.15%)
Apr 13, 2006 8.545 9.257 8.545 9.213 31,541 +0.74(+8.72%)
Apr 12, 2006 8.492 8.679 8.145 8.474 8,932 -0.02(-0.21%)
Apr 11, 2006 8.465 8.892 8.296 8.492 17,851 -0.41(-4.60%)
Apr 10, 2006 8.981 9.248 8.723 8.901 38,233 +0.20(+2.35%)
Apr 07, 2006 7.788 8.714 7.731 8.696 55,308 +0.96(+12.43%)
Apr 06, 2006 7.566 7.735 7.566 7.735 4,827 +0.17(+2.24%)
Apr 05, 2006 7.566 7.566 7.566 7.566 758 +0.00(+0.00%)
Apr 04, 2006 7.477 7.566 7.477 7.566 16,936 +0.12(+1.67%)
Apr 03, 2006 7.450 7.459 7.441 7.441 3,950 +0.14(+1.95%)
Mar 31, 2006 7.459 7.468 7.299 7.299 1,651 +0.09(+1.23%)
Mar 30, 2006 7.204 7.210 7.204 7.210 281 -0.13(-1.82%)
Mar 29, 2006 7.343 7.344 7.263 7.343 1,797 +0.00(+0.00%)
Mar 28, 2006 7.406 7.477 7.343 7.343 6,703 +0.16(+2.23%)
Mar 27, 2006 7.415 7.415 7.130 7.183 6,038 -0.23(-3.12%)
Mar 24, 2006 7.121 7.415 7.121 7.415 1,909 +0.29(+4.13%)
Mar 23, 2006 7.121 7.121 7.103 7.121 12,358 +0.01(+0.13%)
Mar 22, 2006 7.111 7.112 7.111 7.112 786 +0.02(+0.25%)
Mar 21, 2006 7.094 7.094 7.094 7.094 449 +0.07(+1.01%)
Mar 20, 2006 7.050 7.087 7.023 7.023 9,616 +0.03(+0.38%)
Mar 17, 2006 6.996 6.996 6.996 6.996 0 +0.00(+0.00%)
Mar 16, 2006 6.996 6.996 6.996 6.996 168 +0.05(+0.77%)
Mar 15, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 14, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 13, 2006 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Mar 10, 2006 6.943 6.952 6.943 6.943 2,331 -0.07(-1.02%)
Mar 09, 2006 7.085 7.085 6.774 7.014 2,134 +0.28(+4.23%)
Mar 08, 2006 7.009 7.009 6.729 6.729 3,036 -0.35(-4.91%)
Mar 07, 2006 7.076 7.076 7.076 7.076 0 +0.00(+0.00%)
Mar 06, 2006 6.854 7.076 6.854 7.076 9,357 +0.21(+3.11%)
Mar 03, 2006 6.614 7.059 6.614 6.863 2,925 +0.10(+1.45%)
Mar 02, 2006 6.765 6.765 6.765 6.765 561 +0.10(+1.55%)
Mar 01, 2006 6.662 6.662 6.662 6.662 0 +0.00(+0.00%)
Feb 28, 2006 6.889 6.861 6.662 6.662 2,336 -0.23(-3.31%)
Feb 27, 2006 6.889 6.889 6.889 6.889 0 +0.00(+0.00%)
Feb 24, 2006 6.889 6.889 6.889 6.889 1,098 +0.07(+0.97%)
Feb 23, 2006 6.824 6.824 6.824 6.824 396 -0.07(-0.96%)
Feb 22, 2006 6.836 6.889 6.498 6.889 5,936 +0.21(+3.20%)
Feb 21, 2006 6.889 6.889 6.676 6.676 1,123 -0.18(-2.60%)
Feb 17, 2006 6.747 6.889 6.409 6.854 5,954 +0.33(+5.08%)
Feb 16, 2006 6.542 7.343 6.329 6.523 34,939 +0.35(+5.74%)
Feb 15, 2006 6.168 6.168 6.168 6.168 2,698 -0.02(-0.29%)
Feb 14, 2006 6.444 6.676 6.186 6.186 3,819 -0.13(-2.11%)
Feb 13, 2006 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Feb 10, 2006 6.542 6.542 6.320 6.320 2,931 -0.35(-5.21%)
Feb 09, 2006 6.667 6.667 6.667 6.667 561 +0.21(+3.31%)
Feb 08, 2006 6.453 6.453 6.453 6.453 1,235 -0.22(-3.33%)
Feb 07, 2006 6.676 6.676 6.676 6.676 0 +0.00(+0.00%)
Feb 06, 2006 6.676 6.676 6.676 6.676 0 +0.00(+0.00%)
Feb 03, 2006 6.142 6.676 6.142 6.676 3,591 +0.47(+7.60%)
Feb 02, 2006 6.204 6.204 6.204 6.204 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.