Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.450 9.560 9.170 9.210 341,222 -0.31(-3.26%)
Apr 29, 2015 9.210 9.595 9.170 9.520 405,966 +0.22(+2.37%)
Apr 28, 2015 9.340 9.380 9.290 9.300 121,785 -0.04(-0.43%)
Apr 27, 2015 9.290 9.370 9.190 9.340 198,670 +0.14(+1.52%)
Apr 24, 2015 9.150 9.300 9.120 9.200 233,532 +0.06(+0.71%)
Apr 23, 2015 8.930 9.160 8.867 9.135 251,356 +0.20(+2.24%)
Apr 22, 2015 8.830 9.000 8.810 8.935 155,318 +0.08(+0.85%)
Apr 21, 2015 9.140 9.200 8.850 8.860 194,525 -0.25(-2.74%)
Apr 20, 2015 8.940 9.230 8.940 9.110 155,893 +0.18(+2.02%)
Apr 17, 2015 9.190 9.200 8.930 8.930 228,566 -0.29(-3.15%)
Apr 16, 2015 9.180 9.280 9.110 9.220 182,485 -0.01(-0.11%)
Apr 15, 2015 9.270 9.330 9.130 9.230 361,736 -0.04(-0.43%)
Apr 14, 2015 9.170 9.350 9.125 9.270 340,351 +0.17(+1.87%)
Apr 13, 2015 9.380 9.380 9.080 9.100 219,411 -0.23(-2.47%)
Apr 10, 2015 9.040 9.400 9.040 9.330 202,629 +0.23(+2.53%)
Apr 09, 2015 9.220 9.380 9.010 9.100 302,417 -0.14(-1.52%)
Apr 08, 2015 9.410 9.490 9.200 9.240 292,784 -0.20(-2.12%)
Apr 07, 2015 9.440 9.580 9.360 9.440 268,639 -0.03(-0.32%)
Apr 06, 2015 9.440 9.600 9.390 9.470 253,928 +0.11(+1.18%)
Apr 02, 2015 9.580 9.360 9.360 9.360 221,800 -0.24(-2.50%)
Apr 01, 2015 9.200 9.600 9.070 9.600 244,959 +0.38(+4.12%)
Mar 31, 2015 9.480 9.560 9.070 9.220 391,976 -0.34(-3.56%)
Mar 30, 2015 9.480 9.630 9.410 9.560 704,645 +0.16(+1.70%)
Mar 27, 2015 9.430 9.480 9.290 9.400 231,814 -0.04(-0.42%)
Mar 26, 2015 9.420 9.590 9.390 9.440 342,304 +0.08(+0.85%)
Mar 25, 2015 9.540 9.610 9.340 9.360 346,403 -0.16(-1.68%)
Mar 24, 2015 9.620 9.630 9.430 9.520 178,268 -0.14(-1.50%)
Mar 23, 2015 9.630 9.740 9.550 9.665 213,100 +0.00(+0.05%)
Mar 20, 2015 9.700 9.760 9.560 9.660 348,154 +0.04(+0.42%)
Mar 19, 2015 9.680 9.816 9.520 9.620 156,620 -0.17(-1.74%)
Mar 18, 2015 9.420 9.925 9.373 9.790 475,239 +0.35(+3.71%)
Mar 17, 2015 9.250 9.510 9.110 9.440 307,265 +0.12(+1.29%)
Mar 16, 2015 9.620 9.650 9.310 9.320 298,103 -0.23(-2.41%)
Mar 13, 2015 9.530 9.590 9.340 9.550 297,784 +0.01(+0.10%)
Mar 12, 2015 9.500 9.700 9.440 9.540 465,830 +0.10(+1.06%)
Mar 11, 2015 9.400 9.500 9.280 9.440 444,880 +0.04(+0.43%)
Mar 10, 2015 9.380 9.450 9.220 9.400 439,004 -0.06(-0.63%)
Mar 09, 2015 9.180 9.460 9.100 9.460 479,880 +0.31(+3.39%)
Mar 06, 2015 9.340 9.420 9.050 9.150 978,635 -0.27(-2.87%)
Mar 05, 2015 9.600 9.720 9.220 9.420 304,646 -0.14(-1.46%)
Mar 04, 2015 9.220 9.750 9.140 9.560 683,653 +0.42(+4.60%)
Mar 03, 2015 9.060 9.200 8.895 9.140 534,148 +0.01(+0.11%)
Mar 02, 2015 8.920 9.140 8.840 9.130 237,986 +0.21(+2.35%)
Feb 27, 2015 8.920 8.990 8.850 8.920 311,091 +0.03(+0.34%)
Feb 26, 2015 8.840 8.940 8.790 8.890 161,209 +0.01(+0.11%)
Feb 25, 2015 9.030 9.030 8.770 8.880 181,396 -0.11(-1.22%)
Feb 24, 2015 8.700 9.060 8.700 8.990 320,487 +0.36(+4.17%)
Feb 23, 2015 8.880 8.930 8.520 8.630 407,563 -0.33(-3.68%)
Feb 20, 2015 8.740 9.260 8.710 8.960 377,277 +0.34(+3.94%)
Feb 19, 2015 8.300 8.650 8.300 8.620 185,816 +0.18(+2.13%)
Feb 18, 2015 8.550 8.600 8.370 8.440 233,132 -0.16(-1.86%)
Feb 17, 2015 8.540 8.690 8.490 8.600 184,807 +0.06(+0.70%)
Feb 13, 2015 8.810 8.540 8.540 8.540 216,000 -0.21(-2.40%)
Feb 12, 2015 8.650 8.770 8.530 8.750 221,277 +0.19(+2.22%)
Feb 11, 2015 8.710 8.896 8.480 8.560 195,946 -0.20(-2.28%)
Feb 10, 2015 8.830 8.860 8.530 8.760 176,103 +0.00(+0.00%)
Feb 09, 2015 8.550 8.790 8.500 8.760 646,755 +0.19(+2.22%)
Feb 06, 2015 8.980 9.050 8.530 8.570 403,979 -0.43(-4.78%)
Feb 05, 2015 8.970 9.160 8.890 9.000 216,376 +0.10(+1.12%)
Feb 04, 2015 8.990 9.130 8.860 8.900 289,513 -0.10(-1.11%)
Feb 03, 2015 9.010 9.290 8.950 9.000 512,411 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.