Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.450 6.640 6.432 6.600 93,265 +0.11(+1.69%)
Apr 29, 2014 6.570 6.630 6.450 6.490 106,252 -0.09(-1.37%)
Apr 28, 2014 6.690 6.690 6.500 6.580 75,146 -0.06(-0.90%)
Apr 25, 2014 6.750 6.810 6.560 6.640 47,126 -0.16(-2.35%)
Apr 24, 2014 6.930 6.930 6.730 6.800 38,500 -0.06(-0.87%)
Apr 23, 2014 6.860 6.930 6.795 6.860 50,569 -0.03(-0.44%)
Apr 22, 2014 6.770 7.000 6.770 6.890 95,493 +0.10(+1.47%)
Apr 21, 2014 6.590 6.820 6.590 6.790 65,401 +0.20(+3.03%)
Apr 17, 2014 6.480 6.590 6.590 6.590 56,200 +0.07(+1.07%)
Apr 16, 2014 6.590 6.590 6.470 6.520 52,102 +0.00(+0.00%)
Apr 15, 2014 6.550 6.710 6.310 6.520 181,478 -0.04(-0.61%)
Apr 14, 2014 6.650 6.660 6.410 6.560 82,633 +0.00(+0.00%)
Apr 11, 2014 6.650 6.720 6.550 6.560 49,212 -0.16(-2.38%)
Apr 10, 2014 6.810 6.850 6.570 6.720 115,164 -0.12(-1.75%)
Apr 09, 2014 6.700 6.900 6.700 6.840 83,934 +0.14(+2.09%)
Apr 08, 2014 6.510 6.750 6.510 6.700 104,740 +0.15(+2.29%)
Apr 07, 2014 6.610 6.640 6.450 6.550 187,330 -0.08(-1.21%)
Apr 04, 2014 6.890 7.040 6.610 6.630 184,959 -0.26(-3.77%)
Apr 03, 2014 7.030 7.105 6.800 6.890 157,904 -0.17(-2.41%)
Apr 02, 2014 7.000 7.190 6.862 7.060 327,037 +0.08(+1.15%)
Apr 01, 2014 6.810 6.990 6.770 6.980 183,869 +0.20(+2.95%)
Mar 31, 2014 6.750 6.940 6.690 6.780 169,963 +0.04(+0.59%)
Mar 28, 2014 6.710 6.868 6.700 6.740 121,534 +0.02(+0.30%)
Mar 27, 2014 6.730 6.919 6.602 6.720 143,051 -0.03(-0.44%)
Mar 26, 2014 6.840 6.950 6.590 6.750 543,814 -0.01(-0.15%)
Mar 25, 2014 6.940 6.960 6.730 6.760 237,953 -0.12(-1.74%)
Mar 24, 2014 6.930 6.990 6.700 6.880 139,664 -0.06(-0.86%)
Mar 21, 2014 6.830 7.030 6.779 6.940 379,604 +0.17(+2.51%)
Mar 20, 2014 6.500 6.840 6.500 6.770 1,088,355 +0.25(+3.83%)
Mar 19, 2014 6.500 6.540 6.380 6.520 76,115 +0.02(+0.31%)
Mar 18, 2014 6.460 6.510 6.430 6.500 45,181 +0.02(+0.31%)
Mar 17, 2014 6.530 6.540 6.340 6.480 139,876 -0.04(-0.61%)
Mar 14, 2014 6.560 6.610 6.410 6.520 116,868 -0.09(-1.36%)
Mar 13, 2014 6.670 6.700 6.560 6.610 77,466 -0.07(-1.05%)
Mar 12, 2014 6.630 6.700 6.500 6.680 177,680 -0.01(-0.15%)
Mar 11, 2014 6.550 6.730 6.520 6.690 180,467 +0.12(+1.83%)
Mar 10, 2014 6.520 6.800 6.450 6.570 225,143 +0.01(+0.15%)
Mar 07, 2014 6.560 6.630 6.470 6.560 163,775 +0.05(+0.77%)
Mar 06, 2014 6.250 6.540 6.150 6.510 234,364 +0.24(+3.83%)
Mar 05, 2014 6.070 6.310 6.010 6.270 144,920 +0.17(+2.79%)
Mar 04, 2014 5.950 6.480 5.920 6.100 371,484 +0.22(+3.74%)
Mar 03, 2014 5.770 5.910 5.747 5.880 141,643 +0.07(+1.20%)
Feb 28, 2014 5.760 5.860 5.690 5.810 322,089 +0.03(+0.52%)
Feb 27, 2014 6.010 6.010 5.670 5.780 311,865 +0.00(+0.00%)
Feb 26, 2014 5.110 5.800 5.060 5.780 423,859 +0.02(+0.35%)
Feb 25, 2014 5.760 6.000 5.750 5.760 525,181 -0.05(-0.86%)
Feb 24, 2014 5.950 6.060 5.750 5.810 243,265 -0.14(-2.35%)
Feb 21, 2014 6.060 6.060 5.900 5.950 109,882 -0.07(-1.16%)
Feb 20, 2014 5.980 6.080 5.720 6.020 194,860 +0.05(+0.84%)
Feb 19, 2014 6.010 6.130 5.950 5.970 53,687 -0.09(-1.49%)
Feb 18, 2014 6.150 6.230 5.980 6.060 123,844 -0.11(-1.78%)
Feb 14, 2014 6.250 6.170 6.170 6.170 85,100 -0.07(-1.12%)
Feb 13, 2014 6.120 6.320 6.120 6.240 41,275 +0.06(+0.97%)
Feb 12, 2014 6.210 6.250 6.080 6.180 57,591 -0.04(-0.64%)
Feb 11, 2014 6.060 6.260 6.000 6.220 74,036 +0.23(+3.84%)
Feb 10, 2014 5.960 6.072 5.960 5.990 63,429 +0.00(+0.00%)
Feb 07, 2014 5.870 6.070 5.860 5.990 114,028 +0.11(+1.87%)
Feb 06, 2014 5.910 5.996 5.870 5.880 53,087 -0.04(-0.68%)
Feb 05, 2014 6.010 6.136 5.840 5.920 76,170 -0.10(-1.66%)
Feb 04, 2014 5.970 6.220 5.790 6.020 188,836 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.