Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0042 0.0043 0.0040 0.0043 84,140,400 +0.00(+4.88%)
Apr 29, 2021 0.0040 0.0043 0.0040 0.0041 88,022,064 -0.00(-4.65%)
Apr 28, 2021 0.0048 0.0048 0.0042 0.0043 95,322,864 -0.00(-6.52%)
Apr 27, 2021 0.0044 0.0046 0.0042 0.0046 82,156,144 +0.00(+4.55%)
Apr 26, 2021 0.0045 0.0046 0.0042 0.0044 116,309,928 +0.00(+0.00%)
Apr 23, 2021 0.0044 0.0045 0.0041 0.0044 140,010,704 +0.00(+4.76%)
Apr 22, 2021 0.0045 0.0047 0.0041 0.0042 116,265,576 -0.00(-4.55%)
Apr 21, 2021 0.0044 0.0045 0.0040 0.0044 147,067,872 +0.00(+2.33%)
Apr 20, 2021 0.0050 0.0050 0.0040 0.0043 173,338,768 -0.00(-14.00%)
Apr 19, 2021 0.0056 0.0056 0.0047 0.0050 129,565,112 -0.00(-3.85%)
Apr 16, 2021 0.0050 0.0052 0.0046 0.0052 125,025,400 +0.00(+13.04%)
Apr 15, 2021 0.0049 0.0058 0.0046 0.0046 322,657,312 -0.00(-11.54%)
Apr 14, 2021 0.0055 0.0064 0.0050 0.0052 256,600,528 -0.00(-3.70%)
Apr 13, 2021 0.0068 0.0069 0.0051 0.0054 151,334,384 -0.00(-10.00%)
Apr 12, 2021 0.0080 0.0080 0.0060 0.0060 97,929,584 -0.00(-13.04%)
Apr 09, 2021 0.0080 0.0084 0.0064 0.0069 225,514,304 -0.00(-6.76%)
Apr 08, 2021 0.0067 0.0077 0.0065 0.0074 153,267,840 +0.00(+13.85%)
Apr 07, 2021 0.0070 0.0070 0.0059 0.0065 93,655,640 +0.00(+1.56%)
Apr 06, 2021 0.0054 0.0072 0.0051 0.0064 168,407,360 +0.00(+16.36%)
Apr 05, 2021 0.0060 0.0064 0.0054 0.0055 96,392,080 -0.00(-6.78%)
Apr 01, 2021 0.0050 0.0064 0.0050 0.0059 180,495,520 +0.00(+13.46%)
Mar 31, 2021 0.0054 0.0055 0.0047 0.0052 231,886,544 +0.00(+1.96%)
Mar 30, 2021 0.0044 0.0060 0.0044 0.0051 198,012,528 -0.00(-15.00%)
Mar 29, 2021 0.0068 0.0068 0.0058 0.0060 136,606,384 -0.00(-6.25%)
Mar 26, 2021 0.0057 0.0075 0.0057 0.0064 209,393,200 +0.00(+10.34%)
Mar 25, 2021 0.0064 0.0064 0.0052 0.0058 142,062,640 -0.00(-6.45%)
Mar 24, 2021 0.0066 0.0079 0.0052 0.0062 260,173,952 -0.00(-7.46%)
Mar 23, 2021 0.0075 0.0077 0.0066 0.0067 202,083,744 -0.00(-14.10%)
Mar 22, 2021 0.0088 0.0095 0.0075 0.0078 223,807,056 -0.00(-12.36%)
Mar 19, 2021 0.0098 0.0102 0.0086 0.0089 167,507,600 -0.00(-6.32%)
Mar 18, 2021 0.0100 0.0105 0.0093 0.0095 201,144,176 -0.00(-4.04%)
Mar 17, 2021 0.0110 0.0110 0.0091 0.0099 219,478,720 +0.00(+1.02%)
Mar 16, 2021 0.0120 0.0120 0.0090 0.0098 314,646,368 -0.00(-4.85%)
Mar 15, 2021 0.0110 0.0133 0.0093 0.0103 521,057,664 -0.00(-0.96%)
Mar 12, 2021 0.0075 0.0110 0.0066 0.0104 1,053,188,672 +0.00(+36.84%)
Mar 11, 2021 0.0080 0.0094 0.0074 0.0076 343,756,448 -0.00(-7.32%)
Mar 10, 2021 0.0094 0.0096 0.0071 0.0082 517,281,856 -0.00(-16.33%)
Mar 09, 2021 0.0130 0.0130 0.0085 0.0098 774,794,304 -0.00(-12.50%)
Mar 08, 2021 0.0125 0.0160 0.0106 0.0112 975,400,512 +0.00(+7.69%)
Mar 05, 2021 0.0048 0.0114 0.0046 0.0104 1,560,467,840 +0.01(+116.67%)
Mar 04, 2021 0.0062 0.0064 0.0040 0.0048 937,091,776 -0.00(-28.36%)
Mar 03, 2021 0.0119 0.0119 0.0066 0.0067 1,720,818,176 -0.00(-39.64%)
Mar 02, 2021 0.0180 0.0181 0.0101 0.0111 1,460,928,640 -0.00(-30.62%)
Mar 01, 2021 0.0220 0.0257 0.0159 0.0160 718,315,520 -0.01(-25.23%)
Feb 26, 2021 0.0221 0.0250 0.0151 0.0214 864,380,224 -0.00(-2.73%)
Feb 25, 2021 0.0294 0.0348 0.0201 0.0220 870,357,184 -0.00(-15.71%)
Feb 24, 2021 0.0219 0.0333 0.0214 0.0261 1,570,595,840 +0.01(+43.41%)
Feb 23, 2021 0.0226 0.0227 0.0150 0.0182 673,825,280 -0.01(-23.85%)
Feb 22, 2021 0.0134 0.0255 0.0130 0.0239 1,957,410,816 +0.01(+111.50%)
Feb 19, 2021 0.0109 0.0126 0.0100 0.0113 671,995,072 +0.00(+13.00%)
Feb 18, 2021 0.0110 0.0139 0.0080 0.0100 1,662,980,352 +0.00(+25.00%)
Feb 17, 2021 0.0093 0.0118 0.0070 0.0080 1,338,237,440 -0.00(-11.11%)
Feb 16, 2021 0.0028 0.0091 0.0027 0.0090 2,491,956,992 +0.01(+233.33%)
Feb 12, 2021 0.0030 0.0032 0.0024 0.0027 301,923,296 +0.00(+0.00%)
Feb 11, 2021 0.0026 0.0033 0.0021 0.0027 794,380,480 +0.00(+8.00%)
Feb 10, 2021 0.0030 0.0030 0.0020 0.0025 916,495,872 +0.00(+13.64%)
Feb 09, 2021 0.0015 0.0028 0.0010 0.0022 1,066,262,784 +0.00(+46.67%)
Feb 08, 2021 0.0010 0.0015 0.0009 0.0015 1,411,181,696 +0.00(+66.67%)
Feb 05, 2021 0.0009 0.0011 0.0008 0.0009 331,522,688 +0.00(+0.00%)
Feb 04, 2021 0.0009 0.0010 0.0007 0.0009 381,924,704 +0.00(+0.00%)
Feb 03, 2021 0.0008 0.0009 0.0008 0.0009 94,224,328 +0.00(+0.00%)
Feb 02, 2021 0.0009 0.0009 0.0007 0.0009 93,919,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.