Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.320 -0.080 (-2.35%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.560 1.790 1.530 1.770 43,390 +0.12(+7.27%)
Apr 29, 2020 1.810 1.810 1.480 1.650 52,220 +0.07(+4.42%)
Apr 28, 2020 1.450 1.590 1.380 1.580 103,714 +0.16(+11.27%)
Apr 27, 2020 1.490 1.500 1.390 1.420 105,585 -0.04(-2.74%)
Apr 24, 2020 1.440 1.460 1.360 1.460 43,100 -0.02(-1.35%)
Apr 23, 2020 1.450 1.480 1.387 1.480 51,981 -0.05(-3.27%)
Apr 22, 2020 1.530 1.550 1.340 1.530 35,950 +0.07(+4.79%)
Apr 21, 2020 1.650 1.650 1.460 1.460 16,494 -0.14(-8.75%)
Apr 20, 2020 1.690 1.690 1.600 1.600 5,800 -0.09(-5.09%)
Apr 17, 2020 1.620 1.690 1.620 1.686 11,200 +0.14(+8.76%)
Apr 16, 2020 1.560 1.560 1.550 1.550 1,385 +0.02(+1.31%)
Apr 15, 2020 1.640 1.640 1.522 1.530 20,159 -0.08(-4.97%)
Apr 14, 2020 1.650 1.710 1.580 1.610 12,306 +0.03(+1.90%)
Apr 13, 2020 1.620 1.620 1.560 1.580 10,559 +0.03(+1.95%)
Apr 09, 2020 1.600 1.644 1.535 1.550 28,500 +0.05(+3.32%)
Apr 08, 2020 1.440 1.580 1.397 1.500 13,467 +0.06(+4.17%)
Apr 07, 2020 1.400 1.510 1.400 1.440 6,282 +0.03(+2.13%)
Apr 06, 2020 1.600 1.600 1.410 1.410 12,919 +0.05(+3.68%)
Apr 03, 2020 1.550 1.550 1.360 1.360 9,200 -0.09(-6.22%)
Apr 02, 2020 1.850 1.850 1.390 1.450 53,962 -0.13(-8.22%)
Apr 01, 2020 1.600 1.615 1.530 1.580 12,927 +0.03(+1.94%)
Mar 31, 2020 1.630 1.650 1.550 1.550 8,748 -0.17(-9.88%)
Mar 30, 2020 1.550 1.720 1.535 1.720 6,333 +0.21(+13.90%)
Mar 27, 2020 1.540 1.559 1.510 1.510 10,500 -0.04(-2.57%)
Mar 26, 2020 1.397 1.550 1.395 1.550 9,442 +0.20(+14.81%)
Mar 25, 2020 1.490 1.490 1.350 1.350 30,668 -0.05(-3.57%)
Mar 24, 2020 1.320 1.440 1.300 1.400 22,178 +0.10(+7.69%)
Mar 23, 2020 1.170 1.305 1.160 1.300 22,783 +0.00(+0.04%)
Mar 20, 2020 1.400 1.400 1.250 1.300 5,300 +0.02(+1.92%)
Mar 19, 2020 1.390 1.400 1.200 1.275 8,854 -0.05(-4.08%)
Mar 18, 2020 1.375 1.375 1.210 1.329 44,994 -0.00(-0.06%)
Mar 17, 2020 1.400 1.528 1.320 1.330 22,560 -0.01(-0.75%)
Mar 16, 2020 1.250 1.430 1.250 1.340 18,718 -0.22(-13.95%)
Mar 13, 2020 1.680 1.764 1.540 1.557 31,400 -0.16(-9.47%)
Mar 12, 2020 1.830 1.860 1.690 1.720 11,527 -0.32(-15.69%)
Mar 11, 2020 1.990 2.100 1.990 2.040 1,513 +0.11(+5.62%)
Mar 10, 2020 2.060 2.060 1.837 1.931 8,416 -0.12(-5.79%)
Mar 09, 2020 2.210 2.221 1.990 2.050 46,613 -0.16(-7.24%)
Mar 06, 2020 2.248 2.284 2.210 2.210 1,500 -0.17(-7.14%)
Mar 05, 2020 2.330 2.460 2.330 2.380 5,496 +0.09(+3.93%)
Mar 04, 2020 2.210 2.290 2.210 2.290 19,594 +0.08(+3.62%)
Mar 03, 2020 2.170 2.247 2.170 2.210 3,590 +0.00(+0.00%)
Mar 02, 2020 2.200 2.281 2.200 2.210 10,599 -0.01(-0.45%)
Feb 28, 2020 2.330 2.340 2.220 2.220 37,500 -0.12(-5.13%)
Feb 27, 2020 2.356 2.375 2.340 2.340 15,815 -0.03(-1.15%)
Feb 26, 2020 2.390 2.407 2.367 2.367 2,989 -0.02(-0.95%)
Feb 25, 2020 2.390 2.400 2.390 2.390 1,607 -0.08(-3.16%)
Feb 24, 2020 2.350 2.468 2.350 2.468 2,213 +0.03(+1.12%)
Feb 21, 2020 2.400 2.469 2.360 2.441 23,300 -0.05(-1.98%)
Feb 20, 2020 2.410 2.490 2.410 2.490 4,626 +0.05(+2.10%)
Feb 19, 2020 2.416 2.439 2.416 2.439 750 +0.05(+2.03%)
Feb 18, 2020 2.390 2.411 2.390 2.390 713 -0.01(-0.40%)
Feb 14, 2020 2.418 2.418 2.400 2.400 1,600 +0.05(+2.13%)
Feb 13, 2020 2.390 2.390 2.350 2.350 4,591 -0.09(-3.72%)
Feb 12, 2020 2.479 2.479 2.415 2.441 693 +0.00(+0.04%)
Feb 11, 2020 2.550 2.557 2.390 2.440 9,879 +0.01(+0.41%)
Feb 10, 2020 2.530 2.530 2.430 2.430 2,976 -0.01(-0.41%)
Feb 07, 2020 2.480 2.491 2.426 2.440 2,600 -0.05(-1.90%)
Feb 06, 2020 2.472 2.529 2.472 2.487 2,855 -0.01(-0.38%)
Feb 05, 2020 2.540 2.609 2.470 2.497 3,020 +0.04(+1.49%)
Feb 04, 2020 2.520 2.520 2.440 2.460 12,877 -0.05(-1.99%)
Feb 03, 2020 2.430 2.570 2.430 2.510 9,713 +0.02(+0.61%)
Jan 31, 2020 2.540 2.540 2.420 2.495 6,300 -0.09(-3.59%)
Jan 30, 2020 2.588 2.588 2.588 2.588 225 +0.04(+1.47%)
Jan 29, 2020 2.545 2.570 2.536 2.550 689 -0.05(-1.92%)
Jan 28, 2020 2.550 2.600 2.550 2.600 1,345 +0.02(+0.78%)
Jan 27, 2020 2.490 2.598 2.490 2.580 6,782 +0.03(+1.18%)
Jan 24, 2020 2.440 2.570 2.440 2.550 15,600 +0.04(+1.59%)
Jan 23, 2020 2.630 2.630 2.510 2.510 4,260 -0.09(-3.46%)
Jan 22, 2020 2.550 2.600 2.530 2.600 8,646 -0.02(-0.76%)
Jan 21, 2020 2.420 2.620 2.390 2.620 24,286 +0.20(+8.26%)
Jan 17, 2020 2.487 2.597 2.400 2.420 21,100 -0.02(-0.89%)
Jan 16, 2020 2.390 2.442 2.390 2.442 7,265 +0.02(+0.90%)
Jan 15, 2020 2.490 2.500 2.410 2.420 7,432 -0.02(-0.82%)
Jan 14, 2020 2.400 2.500 2.400 2.440 7,087 +0.02(+0.78%)
Jan 13, 2020 2.442 2.442 2.421 2.421 715 +0.01(+0.46%)
Jan 10, 2020 2.420 2.500 2.400 2.410 14,500 -0.01(-0.41%)
Jan 09, 2020 2.480 2.480 2.420 2.420 3,107 +0.00(+0.00%)
Jan 08, 2020 2.410 2.420 2.400 2.420 2,277 +0.02(+0.83%)
Jan 07, 2020 2.420 2.500 2.390 2.400 13,209 -0.13(-5.14%)
Jan 06, 2020 2.560 2.560 2.460 2.530 5,924 +0.10(+4.12%)
Jan 03, 2020 2.710 2.710 2.430 2.430 10,900 -0.12(-4.71%)
Jan 02, 2020 2.450 2.550 2.440 2.550 16,210 +0.11(+4.51%)
Dec 31, 2019 2.550 2.550 2.407 2.440 14,000 -0.10(-4.04%)
Dec 30, 2019 2.610 2.763 2.350 2.543 38,354 -0.02(-0.68%)
Dec 27, 2019 2.460 2.570 2.460 2.560 13,100 +0.09(+3.65%)
Dec 26, 2019 2.500 2.526 2.460 2.470 18,348 -0.04(-1.79%)
Dec 24, 2019 2.560 2.560 2.515 2.515 9,900 -0.01(-0.21%)
Dec 23, 2019 2.610 2.620 2.500 2.520 10,501 -0.03(-1.18%)
Dec 20, 2019 2.620 2.658 2.550 2.550 3,200 -0.13(-4.85%)
Dec 19, 2019 2.650 2.680 2.580 2.680 1,163 +0.03(+1.13%)
Dec 18, 2019 2.650 2.815 2.593 2.650 58,441 +0.00(+0.00%)
Dec 17, 2019 2.630 2.650 2.560 2.650 6,298 +0.03(+0.99%)
Dec 16, 2019 2.630 2.650 2.560 2.624 8,136 +0.03(+1.31%)
Dec 13, 2019 2.610 2.617 2.540 2.590 19,300 +0.05(+1.97%)
Dec 12, 2019 2.580 2.580 2.520 2.540 9,112 +0.04(+1.60%)
Dec 11, 2019 2.530 2.580 2.500 2.500 42,582 -0.10(-3.85%)
Dec 10, 2019 2.500 2.600 2.500 2.600 31,172 +0.09(+3.48%)
Dec 09, 2019 2.566 2.598 2.513 2.513 7,166 -0.04(-1.47%)
Dec 06, 2019 2.580 2.620 2.550 2.550 3,900 +0.01(+0.35%)
Dec 05, 2019 2.510 2.590 2.500 2.541 9,679 +0.05(+2.05%)
Dec 04, 2019 2.570 2.570 2.420 2.490 35,978 -0.04(-1.52%)
Dec 03, 2019 2.460 2.620 2.460 2.529 15,097 +0.17(+7.14%)
Dec 02, 2019 2.530 2.530 2.360 2.360 21,777 -0.17(-6.72%)
Nov 29, 2019 2.500 2.530 2.437 2.530 4,400 +0.04(+1.61%)
Nov 27, 2019 2.420 2.620 2.340 2.490 10,500 +0.04(+1.63%)
Nov 26, 2019 2.540 2.547 2.450 2.450 46,213 -0.04(-1.59%)
Nov 25, 2019 2.350 2.490 2.350 2.490 3,299 +0.09(+3.73%)
Nov 22, 2019 2.389 2.500 2.389 2.400 1,300 -0.06(-2.44%)
Nov 21, 2019 2.480 2.640 2.375 2.460 9,256 +0.12(+5.13%)
Nov 20, 2019 2.350 2.470 2.340 2.340 3,024 -0.08(-3.13%)
Nov 19, 2019 2.416 2.416 2.416 2.416 96 +0.00(+0.00%)
Nov 18, 2019 2.450 2.490 2.416 2.416 2,694 +0.07(+2.80%)
Nov 15, 2019 2.350 2.360 2.340 2.350 5,400 +0.01(+0.43%)
Nov 14, 2019 2.440 2.481 2.340 2.340 7,952 -0.02(-0.85%)
Nov 13, 2019 2.460 2.528 2.360 2.360 5,419 -0.10(-4.07%)
Nov 12, 2019 2.410 2.460 2.325 2.460 19,916 +0.03(+1.19%)
Nov 11, 2019 2.488 2.488 2.431 2.431 4,491 -0.07(-2.96%)
Nov 08, 2019 2.490 2.505 2.490 2.505 2,500 +0.01(+0.21%)
Nov 07, 2019 3.020 3.110 2.490 2.500 21,906 -0.03(-1.19%)
Nov 06, 2019 2.550 2.595 2.530 2.530 7,796 +0.11(+4.55%)
Nov 05, 2019 2.400 2.422 2.400 2.420 8,290 +0.03(+1.26%)
Nov 04, 2019 2.390 2.390 2.390 2.390 1,681 +0.00(+0.00%)
Nov 01, 2019 2.380 2.450 2.380 2.390 5,600 +0.01(+0.42%)
Oct 31, 2019 2.360 2.480 2.340 2.380 2,749 -0.02(-0.83%)
Oct 30, 2019 2.340 2.410 2.340 2.400 2,394 -0.01(-0.41%)
Oct 29, 2019 2.370 2.410 2.340 2.410 1,688 +0.02(+0.84%)
Oct 28, 2019 2.340 2.485 2.340 2.390 6,661 -0.03(-1.30%)
Oct 25, 2019 2.320 2.421 2.320 2.421 3,000 +0.00(+0.06%)
Oct 24, 2019 2.400 2.420 2.340 2.420 8,419 -0.03(-1.22%)
Oct 23, 2019 2.450 2.450 2.340 2.450 11,632 +0.00(+0.00%)
Oct 22, 2019 2.500 2.500 2.380 2.450 8,097 +0.00(+0.00%)
Oct 21, 2019 2.370 2.450 2.370 2.450 1,011 +0.06(+2.43%)
Oct 18, 2019 2.436 2.436 2.392 2.392 2,700 -0.05(-1.97%)
Oct 17, 2019 2.440 2.440 2.440 2.440 252 +0.03(+1.22%)
Oct 16, 2019 2.410 2.410 2.410 2.410 429 -0.02(-0.80%)
Oct 15, 2019 2.370 2.455 2.360 2.430 8,855 +0.07(+2.96%)
Oct 14, 2019 2.370 2.370 2.360 2.360 3,232 -0.07(-2.82%)
Oct 11, 2019 2.429 2.429 2.429 2.429 100 +0.00(+0.00%)
Oct 10, 2019 2.429 2.429 169 +0.00(+0.00%)
Oct 09, 2019 2.429 2.429 2.429 2.429 95 +0.00(+0.00%)
Oct 08, 2019 2.370 2.429 2.370 2.429 1,477 -0.04(-1.68%)
Oct 07, 2019 2.470 2.480 2.470 2.470 1,608 +0.00(+0.00%)
Oct 04, 2019 2.483 2.486 2.470 2.470 1,400 -0.03(-1.01%)
Oct 03, 2019 2.470 2.495 2.450 2.495 912 +0.02(+0.61%)
Oct 02, 2019 2.598 2.598 2.480 2.480 2,218 -0.03(-1.19%)
Oct 01, 2019 2.510 2.510 2.510 2.510 63 +0.00(+0.00%)
Sep 30, 2019 2.451 2.510 2.450 2.510 5,067 +0.05(+2.03%)
Sep 27, 2019 2.460 2.460 2.460 2.460 100 -0.00(-0.14%)
Sep 26, 2019 2.463 2.463 2.463 2.463 360 -0.07(-2.63%)
Sep 25, 2019 2.600 2.600 2.390 2.530 4,905 +0.03(+1.20%)
Sep 24, 2019 2.500 2.610 2.360 2.500 45,918 +0.00(+0.00%)
Sep 23, 2019 2.630 2.630 2.460 2.500 2,285 -0.13(-4.94%)
Sep 20, 2019 2.450 2.630 2.450 2.630 1,300 +0.19(+7.79%)
Sep 19, 2019 2.440 2.440 2.440 2.440 668 -0.15(-5.79%)
Sep 18, 2019 2.560 2.590 2.500 2.590 696 +0.08(+3.19%)
Sep 17, 2019 2.500 2.577 2.500 2.510 3,567 -0.01(-0.40%)
Sep 16, 2019 2.600 2.630 2.520 2.520 2,700 -0.03(-1.18%)
Sep 13, 2019 2.410 2.613 2.410 2.550 9,500 -0.01(-0.39%)
Sep 12, 2019 2.580 2.620 2.420 2.560 15,736 -0.02(-0.68%)
Sep 11, 2019 2.515 2.578 2.420 2.578 6,818 +0.08(+3.10%)
Sep 10, 2019 2.482 2.500 2.482 2.500 1,286 -0.00(-0.20%)
Sep 09, 2019 2.510 2.650 2.500 2.505 4,532 -0.04(-1.57%)
Sep 06, 2019 2.520 2.545 2.510 2.545 4,700 +0.02(+0.59%)
Sep 05, 2019 2.540 2.580 2.530 2.530 3,610 -0.04(-1.56%)
Sep 04, 2019 2.580 2.580 2.540 2.570 11,108 -0.03(-1.12%)
Sep 03, 2019 2.630 2.663 2.599 2.599 3,780 +0.03(+1.13%)
Aug 30, 2019 2.570 2.570 2.570 2.570 200 +0.00(+0.00%)
Aug 29, 2019 2.540 2.640 2.540 2.570 3,837 +0.01(+0.39%)
Aug 28, 2019 2.650 2.650 2.540 2.560 7,211 +0.01(+0.39%)
Aug 27, 2019 2.530 2.670 2.530 2.550 10,240 -0.08(-3.04%)
Aug 26, 2019 2.750 2.760 2.530 2.630 15,987 -0.09(-3.31%)
Aug 23, 2019 2.750 2.750 2.640 2.720 6,200 +0.08(+3.03%)
Aug 22, 2019 2.640 2.640 2.640 2.640 74 +0.00(+0.00%)
Aug 21, 2019 2.590 2.790 2.590 2.640 32,291 +0.05(+1.93%)
Aug 20, 2019 2.550 2.590 2.520 2.590 2,354 +0.04(+1.57%)
Aug 19, 2019 2.570 2.720 2.520 2.550 16,555 -0.02(-0.67%)
Aug 16, 2019 2.620 2.620 2.567 2.567 12,700 -0.05(-2.01%)
Aug 15, 2019 2.758 2.758 2.593 2.620 14,172 -0.04(-1.50%)
Aug 14, 2019 2.810 2.830 2.649 2.660 12,809 -0.16(-5.58%)
Aug 13, 2019 2.840 2.980 2.817 2.817 15,874 -0.09(-3.19%)
Aug 12, 2019 2.980 2.980 2.860 2.910 3,389 +0.04(+1.39%)
Aug 09, 2019 2.870 2.870 2.870 2.870 100 +0.00(+0.00%)
Aug 08, 2019 3.040 3.050 2.870 2.870 5,734 -0.04(-1.37%)
Aug 07, 2019 2.860 2.926 2.820 2.910 2,970 +0.11(+3.93%)
Aug 06, 2019 2.810 2.950 2.800 2.800 6,235 -0.05(-1.85%)
Aug 05, 2019 2.940 2.940 2.763 2.853 19,350 -0.14(-4.59%)
Aug 02, 2019 2.870 2.990 2.841 2.990 8,300 +0.07(+2.40%)
Aug 01, 2019 2.970 3.100 2.920 2.920 7,072 -0.10(-3.31%)
Jul 31, 2019 3.080 3.130 2.950 3.020 16,776 -0.04(-1.22%)
Jul 30, 2019 2.990 3.110 2.990 3.057 7,600 -0.00(-0.08%)
Jul 29, 2019 3.050 3.130 3.010 3.060 7,983 +0.05(+1.66%)
Jul 26, 2019 3.100 3.210 2.980 3.010 38,700 -0.08(-2.59%)
Jul 25, 2019 3.000 3.090 2.870 3.090 10,271 +0.07(+2.32%)
Jul 24, 2019 2.920 3.020 2.880 3.020 22,241 +0.09(+3.07%)
Jul 23, 2019 2.990 3.100 2.880 2.930 33,394 +0.05(+1.74%)
Jul 22, 2019 2.830 2.880 2.820 2.880 4,183 -0.01(-0.35%)
Jul 19, 2019 2.920 2.920 2.890 2.890 500 -0.03(-1.03%)
Jul 18, 2019 2.870 2.920 2.840 2.920 3,037 -0.03(-1.02%)
Jul 17, 2019 2.880 2.950 2.880 2.950 1,122 +0.03(+1.03%)
Jul 16, 2019 2.890 2.930 2.800 2.920 9,646 -0.03(-1.02%)
Jul 15, 2019 2.920 2.980 2.900 2.950 4,834 +0.04(+1.37%)
Jul 12, 2019 2.910 2.960 2.910 2.910 16,300 +0.02(+0.69%)
Jul 11, 2019 2.900 2.950 2.880 2.890 1,971 -0.06(-2.03%)
Jul 10, 2019 2.816 2.950 2.801 2.950 13,803 +0.15(+5.36%)
Jul 09, 2019 2.890 2.890 2.800 2.800 1,216 -0.12(-4.11%)
Jul 08, 2019 2.950 2.950 2.820 2.920 1,391 -0.03(-1.02%)
Jul 05, 2019 3.030 3.030 2.870 2.950 9,400 -0.02(-0.67%)
Jul 03, 2019 2.990 3.040 2.870 2.970 16,400 -0.04(-1.49%)
Jul 02, 2019 3.000 3.047 2.985 3.015 6,732 +0.02(+0.84%)
Jul 01, 2019 2.930 3.000 2.860 2.990 36,725 +0.12(+4.18%)
Jun 28, 2019 2.960 2.960 2.860 2.870 5,600 -0.09(-3.04%)
Jun 27, 2019 2.930 2.960 2.880 2.960 7,052 +0.01(+0.34%)
Jun 26, 2019 3.040 3.040 2.840 2.950 5,122 -0.02(-0.67%)
Jun 25, 2019 2.910 3.030 2.800 2.970 13,182 +0.03(+1.02%)
Jun 24, 2019 3.041 3.041 2.860 2.940 3,036 -0.09(-2.97%)
Jun 21, 2019 3.280 3.290 2.965 3.030 26,600 -0.17(-5.31%)
Jun 20, 2019 3.230 3.300 3.020 3.200 27,810 -0.01(-0.31%)
Jun 19, 2019 3.030 3.210 3.030 3.210 47,974 +0.26(+8.81%)
Jun 18, 2019 3.030 3.115 2.950 2.950 46,081 -0.08(-2.64%)
Jun 17, 2019 2.730 3.030 2.730 3.030 31,779 +0.13(+4.48%)
Jun 14, 2019 2.870 3.030 2.670 2.900 21,500 +0.03(+1.05%)
Jun 13, 2019 2.900 2.900 2.800 2.870 2,191 +0.03(+1.06%)
Jun 12, 2019 2.750 2.890 2.690 2.840 10,108 +0.00(+0.00%)
Jun 11, 2019 2.750 2.890 2.750 2.840 3,488 -0.07(-2.41%)
Jun 10, 2019 2.800 2.910 2.780 2.910 8,623 +0.08(+2.83%)
Jun 07, 2019 2.680 2.830 2.680 2.830 5,900 +0.02(+0.71%)
Jun 06, 2019 2.765 2.810 2.765 2.810 790 +0.06(+2.18%)
Jun 05, 2019 2.770 2.780 2.610 2.750 28,044 -0.02(-0.72%)
Jun 04, 2019 2.810 2.810 2.770 2.770 1,272 -0.04(-1.42%)
Jun 03, 2019 2.827 2.828 2.800 2.810 2,893 -0.01(-0.46%)
May 31, 2019 2.850 2.850 2.810 2.823 3,000 -0.06(-1.98%)
May 30, 2019 2.860 2.880 2.860 2.880 1,192 -0.02(-0.86%)
May 29, 2019 2.874 2.905 2.850 2.905 903 +0.02(+0.87%)
May 28, 2019 2.880 2.880 2.880 2.880 1,267 -0.04(-1.37%)
May 24, 2019 2.920 2.920 2.920 2.920 400 +0.02(+0.69%)
May 23, 2019 3.020 3.020 2.900 2.900 4,713 -0.08(-2.68%)
May 22, 2019 2.930 2.980 2.918 2.980 11,607 +0.05(+1.71%)
May 21, 2019 2.880 2.950 2.870 2.930 11,762 +0.06(+2.09%)
May 20, 2019 2.880 2.880 2.870 2.870 7,869 -0.01(-0.45%)
May 17, 2019 2.883 2.883 2.883 2.883 1,100 +0.00(+0.10%)
May 16, 2019 2.871 2.880 2.871 2.880 1,916 -0.03(-1.18%)
May 15, 2019 2.870 2.920 2.870 2.914 1,880 +0.04(+1.55%)
May 14, 2019 2.840 2.870 2.820 2.870 4,174 +0.04(+1.41%)
May 13, 2019 2.800 2.834 2.800 2.830 1,357 -0.01(-0.18%)
May 10, 2019 2.835 2.835 2.835 2.835 500 +0.02(+0.54%)
May 09, 2019 2.870 2.870 2.820 2.820 3,810 +0.07(+2.55%)
May 08, 2019 2.711 2.760 2.680 2.750 2,494 -0.03(-1.08%)
May 07, 2019 2.810 2.810 2.780 2.780 9,411 +0.00(+0.00%)
May 06, 2019 2.760 2.788 2.708 2.780 6,947 +0.02(+0.72%)
May 03, 2019 2.770 2.800 2.760 2.760 7,300 -0.02(-0.72%)
May 02, 2019 2.780 2.800 2.780 2.780 811 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.