Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.16 -0.21 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.290 8.540 8.060 8.160 8,186,721 -1.69(-17.16%)
Apr 29, 2015 9.720 10.19 9.580 9.850 974,824 +0.14(+1.44%)
Apr 28, 2015 10.15 10.30 9.530 9.710 1,099,914 -0.34(-3.43%)
Apr 27, 2015 10.40 10.57 9.750 10.05 1,629,727 -0.29(-2.85%)
Apr 24, 2015 10.55 10.74 10.35 10.35 503,141 -0.25(-2.36%)
Apr 23, 2015 10.40 10.69 10.22 10.60 547,972 +0.21(+2.07%)
Apr 22, 2015 10.60 10.77 10.35 10.38 627,612 -0.09(-0.86%)
Apr 21, 2015 10.73 10.75 10.41 10.47 1,339,961 +0.15(+1.50%)
Apr 20, 2015 10.09 10.53 10.06 10.32 792,518 +0.28(+2.79%)
Apr 17, 2015 10.17 10.45 9.845 10.04 1,058,402 -0.29(-2.76%)
Apr 16, 2015 10.50 10.70 10.25 10.32 637,555 -0.06(-0.58%)
Apr 15, 2015 10.60 10.83 10.31 10.38 1,593,116 -0.10(-0.91%)
Apr 14, 2015 10.00 10.50 9.750 10.48 2,012,271 +0.60(+6.07%)
Apr 13, 2015 9.530 10.08 9.290 9.880 960,857 +0.10(+1.02%)
Apr 10, 2015 10.00 10.09 9.630 9.780 1,268,625 -0.18(-1.81%)
Apr 09, 2015 10.31 10.70 9.680 9.960 4,354,142 +0.24(+2.47%)
Apr 08, 2015 9.500 9.860 9.430 9.720 2,244,907 +0.64(+7.05%)
Apr 07, 2015 9.200 9.270 9.010 9.080 736,223 +0.01(+0.11%)
Apr 06, 2015 8.700 9.324 8.660 9.070 797,261 +0.38(+4.43%)
Apr 02, 2015 8.520 8.685 8.685 8.685 777,600 +0.21(+2.54%)
Apr 01, 2015 8.180 8.490 8.110 8.470 480,131 +0.31(+3.80%)
Mar 31, 2015 8.250 8.300 8.090 8.160 540,939 -0.17(-2.04%)
Mar 30, 2015 8.450 8.670 8.250 8.330 401,207 +0.04(+0.54%)
Mar 27, 2015 8.130 8.360 8.070 8.285 420,026 +0.20(+2.41%)
Mar 26, 2015 8.000 8.440 7.890 8.090 758,746 -0.10(-1.22%)
Mar 25, 2015 8.780 8.780 8.100 8.190 951,773 -0.54(-6.19%)
Mar 24, 2015 8.850 9.100 8.710 8.730 639,731 -0.12(-1.41%)
Mar 23, 2015 9.180 9.300 8.670 8.855 944,662 -0.23(-2.59%)
Mar 20, 2015 9.500 10.24 9.010 9.090 4,077,032 -0.36(-3.81%)
Mar 19, 2015 8.350 9.500 8.300 9.450 2,616,243 +1.07(+12.77%)
Mar 18, 2015 8.490 8.700 8.160 8.380 840,014 -0.18(-2.10%)
Mar 17, 2015 8.500 8.620 7.760 8.560 2,053,570 +0.14(+1.66%)
Mar 16, 2015 7.100 8.540 7.050 8.420 4,920,063 +1.38(+19.60%)
Mar 13, 2015 7.420 7.420 6.880 7.040 619,667 -0.26(-3.56%)
Mar 12, 2015 7.250 7.500 7.180 7.300 555,458 +0.13(+1.81%)
Mar 11, 2015 7.240 7.240 7.000 7.170 344,071 +0.08(+1.13%)
Mar 10, 2015 7.060 7.290 6.994 7.090 338,689 -0.05(-0.70%)
Mar 09, 2015 7.300 7.350 6.920 7.140 549,744 -0.21(-2.86%)
Mar 06, 2015 7.550 7.670 7.310 7.350 497,445 -0.21(-2.78%)
Mar 05, 2015 7.400 7.800 7.385 7.560 796,749 +0.20(+2.72%)
Mar 04, 2015 7.050 7.420 6.950 7.360 501,561 +0.31(+4.40%)
Mar 03, 2015 7.180 7.240 6.950 7.050 312,490 -0.12(-1.67%)
Mar 02, 2015 7.040 7.335 7.040 7.170 467,797 +0.09(+1.34%)
Feb 27, 2015 7.060 7.180 6.886 7.075 650,999 +0.04(+0.64%)
Feb 26, 2015 6.960 7.060 6.650 7.030 675,536 +0.09(+1.30%)
Feb 25, 2015 6.460 6.970 6.376 6.940 739,303 +0.49(+7.60%)
Feb 24, 2015 6.790 6.860 6.330 6.450 1,194,805 -0.37(-5.43%)
Feb 23, 2015 7.050 7.059 6.703 6.820 465,599 -0.06(-0.87%)
Feb 20, 2015 6.870 6.980 6.850 6.880 340,010 +0.03(+0.44%)
Feb 19, 2015 7.000 7.100 6.820 6.850 387,457 -0.14(-2.00%)
Feb 18, 2015 6.790 7.090 6.780 6.990 714,433 +0.21(+3.02%)
Feb 17, 2015 6.750 6.850 6.650 6.785 707,385 -0.01(-0.22%)
Feb 13, 2015 7.000 6.800 6.800 6.800 864,800 -0.15(-2.16%)
Feb 12, 2015 6.850 7.150 6.680 6.950 885,541 +0.14(+2.06%)
Feb 11, 2015 7.600 7.600 6.770 6.810 2,093,144 -0.85(-11.10%)
Feb 10, 2015 7.990 7.990 7.450 7.660 1,043,114 -0.25(-3.16%)
Feb 09, 2015 8.140 8.281 7.870 7.910 602,741 -0.29(-3.54%)
Feb 06, 2015 8.210 8.350 8.100 8.200 427,213 -0.03(-0.36%)
Feb 05, 2015 8.060 8.230 8.040 8.230 502,816 +0.20(+2.49%)
Feb 04, 2015 8.200 8.280 7.820 8.030 862,588 -0.26(-3.14%)
Feb 03, 2015 8.220 8.390 8.127 8.290 546,366 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.