Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.095 4.114 4.063 4.095 127,491 +0.02(+0.47%)
Apr 28, 2016 4.076 4.101 4.051 4.076 86,572 -0.01(-0.15%)
Apr 27, 2016 4.069 4.095 4.047 4.082 75,329 +0.02(+0.47%)
Apr 26, 2016 4.050 4.069 4.044 4.063 66,457 +0.03(+0.78%)
Apr 25, 2016 4.044 4.044 4.012 4.031 64,680 +0.00(+0.00%)
Apr 22, 2016 4.006 4.031 3.993 4.031 24,739 +0.04(+0.95%)
Apr 21, 2016 4.038 4.038 3.981 3.993 44,470 -0.02(-0.47%)
Apr 20, 2016 4.012 4.038 4.000 4.012 64,640 +0.00(+0.00%)
Apr 19, 2016 4.044 4.044 4.012 4.012 39,620 +0.00(+0.00%)
Apr 18, 2016 3.974 4.012 3.949 4.012 67,923 +0.04(+1.11%)
Apr 15, 2016 3.993 4.027 3.949 3.968 97,210 -0.01(-0.32%)
Apr 14, 2016 3.981 4.006 3.968 3.981 25,508 +0.00(+0.00%)
Apr 13, 2016 3.974 3.981 3.937 3.981 85,944 +0.04(+1.12%)
Apr 12, 2016 3.918 3.949 3.911 3.937 38,276 +0.03(+0.81%)
Apr 11, 2016 3.930 3.943 3.892 3.905 42,566 +0.01(+0.16%)
Apr 08, 2016 3.899 3.905 3.873 3.899 24,243 +0.06(+1.48%)
Apr 07, 2016 3.867 3.899 3.828 3.842 72,666 -0.05(-1.30%)
Apr 06, 2016 3.835 3.911 3.835 3.892 81,889 +0.06(+1.48%)
Apr 05, 2016 3.949 3.981 3.810 3.835 186,962 -0.16(-3.96%)
Apr 04, 2016 4.076 4.076 3.975 3.993 42,307 -0.06(-1.56%)
Apr 01, 2016 4.000 4.057 3.943 4.057 92,166 +0.02(+0.61%)
Mar 31, 2016 4.007 4.101 3.995 4.032 150,226 +0.04(+0.94%)
Mar 30, 2016 3.988 4.063 3.979 3.994 144,830 +0.01(+0.16%)
Mar 29, 2016 3.882 3.988 3.882 3.988 152,355 +0.09(+2.24%)
Mar 28, 2016 3.888 3.926 3.870 3.901 44,489 +0.03(+0.81%)
Mar 24, 2016 3.901 3.869 3.869 3.869 78,545 -0.04(-1.12%)
Mar 23, 2016 3.944 3.951 3.907 3.913 71,769 -0.03(-0.79%)
Mar 22, 2016 3.957 3.969 3.920 3.944 52,690 -0.02(-0.63%)
Mar 21, 2016 3.957 3.988 3.932 3.969 53,863 +0.02(+0.63%)
Mar 18, 2016 3.919 3.976 3.901 3.944 63,876 +0.01(+0.32%)
Mar 17, 2016 3.851 3.938 3.851 3.932 111,425 +0.07(+1.78%)
Mar 16, 2016 3.788 3.863 3.788 3.863 40,645 +0.05(+1.31%)
Mar 15, 2016 3.851 3.863 3.807 3.813 45,919 -0.05(-1.29%)
Mar 14, 2016 3.863 3.876 3.838 3.863 23,402 +0.00(+0.00%)
Mar 11, 2016 3.782 3.863 3.782 3.863 61,142 +0.11(+3.00%)
Mar 10, 2016 3.751 3.769 3.719 3.751 42,358 +0.01(+0.33%)
Mar 09, 2016 3.738 3.744 3.726 3.738 21,963 +0.01(+0.17%)
Mar 08, 2016 3.732 3.737 3.707 3.732 34,446 -0.01(-0.14%)
Mar 07, 2016 3.701 3.738 3.682 3.737 20,519 -0.00(-0.03%)
Mar 04, 2016 3.688 3.744 3.688 3.738 48,050 +0.06(+1.70%)
Mar 03, 2016 3.663 3.707 3.663 3.676 35,390 +0.02(+0.51%)
Mar 02, 2016 3.644 3.663 3.613 3.657 49,461 +0.04(+1.04%)
Mar 01, 2016 3.544 3.626 3.526 3.619 72,540 +0.06(+1.74%)
Feb 29, 2016 3.545 3.576 3.527 3.558 102,879 +0.00(+0.00%)
Feb 26, 2016 3.551 3.564 3.533 3.558 61,744 +0.03(+0.88%)
Feb 25, 2016 3.496 3.539 3.490 3.527 25,074 +0.03(+0.88%)
Feb 24, 2016 3.502 3.527 3.465 3.496 63,162 -0.05(-1.31%)
Feb 23, 2016 3.558 3.576 3.539 3.542 29,478 -0.04(-1.12%)
Feb 22, 2016 3.576 3.607 3.527 3.582 96,404 +0.04(+1.22%)
Feb 19, 2016 3.520 3.551 3.502 3.539 74,823 -0.01(-0.35%)
Feb 18, 2016 3.564 3.564 3.541 3.551 34,481 +0.00(+0.00%)
Feb 17, 2016 3.514 3.557 3.496 3.551 81,965 +0.07(+2.13%)
Feb 16, 2016 3.453 3.514 3.436 3.477 65,600 +0.06(+1.64%)
Feb 12, 2016 3.372 3.421 3.421 3.421 30,600 +0.04(+1.26%)
Feb 11, 2016 3.310 3.385 3.310 3.378 60,544 -0.04(-1.08%)
Feb 10, 2016 3.459 3.459 3.415 3.415 63,290 +0.00(+0.00%)
Feb 09, 2016 3.409 3.434 3.368 3.415 41,018 -0.02(-0.54%)
Feb 08, 2016 3.471 3.471 3.397 3.434 58,117 -0.06(-1.59%)
Feb 05, 2016 3.520 3.532 3.483 3.490 105,652 -0.04(-1.22%)
Feb 04, 2016 3.490 3.558 3.490 3.533 30,963 +0.02(+0.53%)
Feb 03, 2016 3.527 3.527 3.476 3.514 21,378 +0.01(+0.35%)
Feb 02, 2016 3.545 3.551 3.502 3.502 60,096 -0.09(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.