Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya International High Dividend Equity Income Fund (NY: IID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.826 4.826 4.794 4.803 44,938 -0.02(-0.48%)
Apr 29, 2015 4.832 4.832 4.814 4.826 45,599 -0.01(-0.12%)
Apr 28, 2015 4.826 4.837 4.797 4.832 47,105 +0.01(+0.24%)
Apr 27, 2015 4.843 4.856 4.820 4.820 45,055 -0.01(-0.24%)
Apr 24, 2015 4.746 4.849 4.746 4.832 149,101 +0.10(+2.06%)
Apr 23, 2015 4.740 4.751 4.734 4.734 50,831 +0.00(+0.00%)
Apr 22, 2015 4.757 4.757 4.717 4.734 22,547 +0.02(+0.36%)
Apr 21, 2015 4.734 4.734 4.700 4.717 68,698 -0.01(-0.12%)
Apr 20, 2015 4.723 4.723 4.705 4.723 49,487 +0.01(+0.26%)
Apr 17, 2015 4.677 4.711 4.664 4.710 56,466 -0.00(-0.02%)
Apr 16, 2015 4.688 4.711 4.688 4.711 53,563 +0.02(+0.49%)
Apr 15, 2015 4.677 4.694 4.677 4.688 65,856 +0.02(+0.49%)
Apr 14, 2015 4.665 4.671 4.648 4.665 35,589 +0.01(+0.25%)
Apr 13, 2015 4.682 4.682 4.648 4.654 41,096 -0.01(-0.25%)
Apr 10, 2015 4.665 4.688 4.659 4.665 41,146 +0.00(+0.00%)
Apr 09, 2015 4.596 4.665 4.596 4.665 71,380 +0.07(+1.50%)
Apr 08, 2015 4.631 4.636 4.596 4.596 64,765 -0.03(-0.62%)
Apr 07, 2015 4.608 4.636 4.608 4.625 48,112 +0.01(+0.25%)
Apr 06, 2015 4.596 4.631 4.596 4.614 45,313 +0.02(+0.37%)
Apr 02, 2015 4.585 4.596 4.596 4.596 27,534 +0.03(+0.63%)
Apr 01, 2015 4.585 4.585 4.539 4.568 47,481 -0.05(-0.99%)
Mar 31, 2015 4.602 4.614 4.562 4.614 119,441 +0.00(+0.00%)
Mar 30, 2015 4.608 4.614 4.596 4.614 38,825 +0.01(+0.25%)
Mar 27, 2015 4.573 4.602 4.573 4.602 29,591 +0.02(+0.38%)
Mar 26, 2015 4.573 4.585 4.550 4.585 34,263 +0.00(+0.00%)
Mar 25, 2015 4.591 4.614 4.585 4.585 37,295 -0.02(-0.37%)
Mar 24, 2015 4.573 4.619 4.573 4.602 76,694 +0.02(+0.50%)
Mar 23, 2015 4.545 4.591 4.545 4.579 59,272 +0.02(+0.38%)
Mar 20, 2015 4.556 4.568 4.539 4.562 54,232 +0.07(+1.66%)
Mar 19, 2015 4.487 4.510 4.487 4.487 61,294 -0.03(-0.64%)
Mar 18, 2015 4.487 4.516 4.338 4.516 202,555 +0.03(+0.77%)
Mar 17, 2015 4.516 4.527 4.482 4.482 54,992 -0.05(-1.01%)
Mar 16, 2015 4.516 4.539 4.516 4.527 64,171 +0.02(+0.38%)
Mar 13, 2015 4.493 4.516 4.493 4.510 28,505 -0.01(-0.25%)
Mar 12, 2015 4.516 4.551 4.516 4.522 51,902 +0.01(+0.14%)
Mar 11, 2015 4.527 4.527 4.505 4.515 30,593 +0.01(+0.11%)
Mar 10, 2015 4.550 4.556 4.510 4.510 101,761 -0.06(-1.38%)
Mar 09, 2015 4.568 4.573 4.556 4.573 69,558 +0.00(+0.00%)
Mar 06, 2015 4.619 4.631 4.568 4.573 123,201 -0.05(-0.99%)
Mar 05, 2015 4.636 4.636 4.619 4.619 64,471 -0.01(-0.12%)
Mar 04, 2015 4.625 4.636 4.596 4.625 52,517 -0.01(-0.25%)
Mar 03, 2015 4.636 4.636 4.602 4.636 164,944 +0.00(+0.00%)
Mar 02, 2015 4.642 4.654 4.608 4.636 176,300 +0.00(+0.00%)
Feb 27, 2015 4.625 4.648 4.608 4.636 105,363 +0.03(+0.75%)
Feb 26, 2015 4.608 4.631 4.602 4.602 73,928 -0.01(-0.12%)
Feb 25, 2015 4.579 4.608 4.579 4.608 36,208 +0.02(+0.50%)
Feb 24, 2015 4.579 4.602 4.573 4.585 75,056 +0.01(+0.13%)
Feb 23, 2015 4.568 4.602 4.568 4.579 67,188 +0.01(+0.13%)
Feb 20, 2015 4.585 4.625 4.550 4.573 136,354 -0.05(-0.99%)
Feb 19, 2015 4.585 4.619 4.579 4.619 53,797 +0.01(+0.12%)
Feb 18, 2015 4.591 4.614 4.585 4.614 41,495 +0.03(+0.63%)
Feb 17, 2015 4.602 4.608 4.568 4.585 61,499 -0.02(-0.37%)
Feb 13, 2015 4.562 4.602 4.602 4.602 67,442 +0.05(+1.01%)
Feb 12, 2015 4.510 4.556 4.510 4.556 46,298 +0.05(+1.15%)
Feb 11, 2015 4.493 4.522 4.493 4.505 38,640 -0.01(-0.25%)
Feb 10, 2015 4.476 4.516 4.476 4.516 32,171 +0.04(+0.90%)
Feb 09, 2015 4.482 4.499 4.447 4.476 157,879 -0.03(-0.76%)
Feb 06, 2015 4.522 4.550 4.505 4.510 73,001 -0.03(-0.76%)
Feb 05, 2015 4.516 4.556 4.516 4.545 62,298 +0.02(+0.51%)
Feb 04, 2015 4.510 4.556 4.510 4.522 78,888 +0.00(+0.00%)
Feb 03, 2015 4.510 4.547 4.510 4.522 82,131 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.