Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

26.47 -0.69 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.191 6.207 6.050 6.060 152,554 +0.01(+0.17%)
Apr 29, 2009 5.958 6.171 5.958 6.050 138,001 +0.12(+1.96%)
Apr 28, 2009 5.933 6.014 5.832 5.933 141,855 -0.13(-2.09%)
Apr 27, 2009 6.100 6.191 6.034 6.060 190,692 -0.15(-2.44%)
Apr 24, 2009 6.176 6.228 6.085 6.212 221,241 +0.06(+0.99%)
Apr 23, 2009 6.024 6.161 5.898 6.151 305,602 +0.18(+2.97%)
Apr 22, 2009 5.979 6.176 5.963 5.974 371,608 -0.13(-2.07%)
Apr 21, 2009 5.721 6.115 5.670 6.100 291,095 +0.24(+4.15%)
Apr 20, 2009 6.252 6.252 5.801 5.857 234,418 -0.55(-8.54%)
Apr 17, 2009 6.176 6.444 6.151 6.404 166,739 +0.23(+3.69%)
Apr 16, 2009 6.217 6.277 6.085 6.176 201,458 +0.04(+0.58%)
Apr 15, 2009 5.928 6.151 5.857 6.141 172,602 +0.09(+1.57%)
Apr 14, 2009 6.298 6.313 6.045 6.046 239,900 -0.31(-4.84%)
Apr 13, 2009 5.969 6.363 5.933 6.353 232,789 +0.31(+5.20%)
Apr 09, 2009 5.751 6.055 5.751 6.039 322,667 +0.53(+9.65%)
Apr 08, 2009 5.569 5.584 5.442 5.508 138,335 +0.00(+0.00%)
Apr 07, 2009 5.548 5.619 5.498 5.508 98,903 -0.19(-3.29%)
Apr 06, 2009 5.670 5.731 5.569 5.695 161,793 -0.14(-2.43%)
Apr 03, 2009 5.771 5.842 5.650 5.837 152,601 +0.05(+0.79%)
Apr 02, 2009 5.690 5.852 5.690 5.791 262,699 +0.26(+4.76%)
Apr 01, 2009 5.432 5.569 5.331 5.528 237,008 +0.09(+1.58%)
Mar 31, 2009 5.316 5.442 5.275 5.442 328,032 +0.36(+7.07%)
Mar 30, 2009 5.290 5.290 5.032 5.083 182,893 -0.49(-8.73%)
Mar 26, 2009 5.624 5.672 5.467 5.569 279,808 +0.08(+1.38%)
Mar 25, 2009 5.538 5.690 5.204 5.493 275,426 +0.06(+1.02%)
Mar 24, 2009 5.452 5.588 5.432 5.437 304,085 -0.20(-3.50%)
Mar 23, 2009 5.346 5.634 5.336 5.634 229,353 +0.68(+13.80%)
Mar 20, 2009 5.184 5.184 4.951 4.951 221,098 -0.23(-4.47%)
Mar 19, 2009 5.422 5.483 5.169 5.183 260,651 -0.15(-2.87%)
Mar 18, 2009 4.941 5.336 4.916 5.336 235,236 +0.39(+7.88%)
Mar 17, 2009 4.738 4.981 4.647 4.946 216,346 +0.23(+4.94%)
Mar 16, 2009 4.916 5.098 4.713 4.713 481,845 -0.17(-3.52%)
Mar 13, 2009 5.007 5.042 4.774 4.885 0 -0.03(-0.52%)
Mar 12, 2009 4.526 4.926 4.485 4.911 236,972 +0.36(+7.90%)
Mar 11, 2009 4.506 4.612 4.430 4.551 259,993 +0.15(+3.33%)
Mar 10, 2009 3.999 4.404 3.974 4.404 402,837 +0.40(+9.99%)
Mar 09, 2009 3.802 4.106 3.792 4.004 363,053 +0.08(+1.93%)
Mar 06, 2009 4.101 4.192 3.822 3.928 0 -0.13(-3.12%)
Mar 05, 2009 4.328 4.333 4.055 4.055 380,227 -0.37(-8.46%)
Mar 04, 2009 4.475 4.500 4.232 4.430 388,243 -0.08(-1.69%)
Mar 02, 2009 4.597 4.657 4.455 4.506 344,761 -0.29(-6.02%)
Feb 27, 2009 4.835 4.992 4.693 4.794 0 -0.25(-4.92%)
Feb 26, 2009 5.052 5.189 4.992 5.042 315,785 +0.15(+3.11%)
Feb 25, 2009 4.733 5.057 4.581 4.890 402,846 +0.11(+2.33%)
Feb 24, 2009 4.455 4.804 4.394 4.779 316,188 +0.35(+8.01%)
Feb 23, 2009 4.592 4.637 4.384 4.425 330,426 -0.10(-2.24%)
Feb 20, 2009 4.328 4.531 4.268 4.526 577,511 -0.17(-3.56%)
Feb 19, 2009 5.037 5.057 4.688 4.693 342,116 -0.31(-6.17%)
Feb 18, 2009 5.113 5.154 4.926 5.002 317,195 -0.07(-1.40%)
Feb 17, 2009 5.285 5.285 5.062 5.073 305,531 -0.49(-8.83%)
Feb 13, 2009 5.624 5.675 5.548 5.564 83,428 -0.17(-2.92%)
Feb 12, 2009 5.746 5.746 5.402 5.731 208,729 -0.06(-1.05%)
Feb 11, 2009 5.756 5.846 5.715 5.791 123,949 +0.05(+0.79%)
Feb 10, 2009 6.034 6.055 5.685 5.746 292,254 -0.32(-5.34%)
Feb 09, 2009 6.014 6.115 5.974 6.070 243,987 +0.11(+1.78%)
Feb 06, 2009 5.650 6.014 5.640 5.963 440,967 +0.37(+6.70%)
Feb 05, 2009 5.397 5.650 5.361 5.589 203,897 +0.11(+2.03%)
Feb 04, 2009 5.483 5.640 5.440 5.478 271,922 -0.01(-0.19%)
Feb 03, 2009 5.599 5.619 5.397 5.488 384,075 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.