Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0850 0.0850 0.0850 0.0850 1,700 -0.01(-15.00%)
Apr 27, 2023 0.0850 0.1000 0.0850 0.1000 16,635 +0.01(+5.26%)
Apr 26, 2023 0.0950 0.1000 0.0950 0.0950 26,700 -0.01(-5.00%)
Apr 25, 2023 0.1000 0.1000 0.1000 0.1000 6,535 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 207,552 +0.00(+0.00%)
Apr 21, 2023 0.1000 0.1000 0.1000 0.1000 464,525 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1000 0.1000 0.1000 56,200 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 98,500 -0.00(-4.76%)
Apr 18, 2023 0.1100 0.1100 0.1000 0.1050 44,250 +0.00(+5.00%)
Apr 17, 2023 0.1100 0.1100 0.1000 0.1000 5,625 +0.00(+0.00%)
Apr 14, 2023 0.0950 0.1050 0.0950 0.1000 352,714 +0.00(+0.00%)
Apr 13, 2023 0.0950 0.1000 0.0950 0.1000 324,600 +0.01(+5.26%)
Apr 12, 2023 0.0950 0.0950 0.0900 0.0950 27,591 -0.01(-5.00%)
Apr 11, 2023 0.0900 0.1000 0.0900 0.1000 57,748 +0.01(+11.11%)
Apr 10, 2023 0.0950 0.0950 0.0900 0.0900 85,588 -0.01(-5.26%)
Apr 06, 2023 0.0950 0 +0.01(+11.76%)
Apr 05, 2023 0.0800 0.0850 0.0750 0.0850 119,500 +0.00(+0.00%)
Apr 04, 2023 0.0800 0.0850 0.0800 0.0850 126,648 +0.01(+13.33%)
Apr 03, 2023 0.0750 0.0750 0.0750 0.0750 90,305 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0750 0.0600 0.0750 1,222,862 +0.00(+7.14%)
Mar 30, 2023 0.0700 0.0700 0.0650 0.0700 342,000 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0700 0.0650 0.0700 364,000 -0.00(-6.67%)
Mar 27, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Mar 24, 2023 0.0800 0.0800 0.0750 0.0800 315,743 -0.01(-11.11%)
Mar 23, 2023 0.0900 0.0900 0.0900 0.0900 2,666 +0.01(+12.50%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 112,001 -0.01(-5.88%)
Mar 21, 2023 0.0900 0.0900 0.0850 0.0850 6,000 -0.01(-10.53%)
Mar 20, 2023 0.0950 0.0950 0.0900 0.0950 258,728 +0.01(+5.56%)
Mar 17, 2023 0.0900 0.0950 0.0800 0.0900 366,250 +0.00(+5.88%)
Mar 16, 2023 0.0900 0.0950 0.0850 0.0850 464,600 -0.00(-5.56%)
Mar 15, 2023 0.0950 0.0950 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.0950 0.0900 0.0900 251,830 +0.00(+0.00%)
Mar 13, 2023 0.0900 0.0900 0.0900 0.0900 120,000 -0.01(-10.00%)
Mar 10, 2023 0.0950 0.1000 0.0900 0.1000 49,029 +0.01(+11.11%)
Mar 09, 2023 0.0950 0.0950 0.0900 0.0900 131,333 +0.00(+0.00%)
Mar 08, 2023 0.0900 0.0900 0.0850 0.0900 201,400 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 596,000 +0.00(+0.00%)
Mar 06, 2023 0.0900 0.0900 0.0900 0.0900 19,900 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Mar 01, 2023 0.0900 0.0950 0.0900 0.0900 60,305 -0.01(-10.00%)
Feb 28, 2023 0.0950 0.1000 0.0900 0.1000 511,709 +0.01(+5.26%)
Feb 27, 2023 0.0950 0.1000 0.0950 0.0950 51,900 +0.01(+5.56%)
Feb 24, 2023 0.0900 0.0900 0.0900 0.0900 129,400 +0.00(+0.00%)
Feb 23, 2023 0.0900 0.1000 0.0900 0.0900 119,400 +0.00(+0.00%)
Feb 22, 2023 0.0900 0.0900 0.0900 0.0900 140,002 +0.00(+0.00%)
Feb 21, 2023 0.0950 0.1000 0.0900 0.0900 83,000 +0.00(+0.00%)
Feb 17, 2023 0.0900 0 +0.00(+5.88%)
Feb 16, 2023 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Feb 15, 2023 0.0850 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Feb 14, 2023 0.0750 0.0800 0.0750 0.0800 151,333 +0.01(+6.67%)
Feb 13, 2023 0.0800 0.0800 0.0750 0.0750 144,700 -0.01(-6.25%)
Feb 10, 2023 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Feb 08, 2023 0.0800 0.0800 116 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 0.0800 0.0800 126,009 +0.00(+0.00%)
Feb 06, 2023 0.0850 0.0850 0.0800 0.0800 113,600 -0.01(-5.88%)
Feb 03, 2023 0.0850 0.0850 0.0800 0.0850 77,400 +0.00(+0.00%)
Feb 02, 2023 0.0850 0.0850 0.0850 0.0850 320,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.