Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1200 0.1150 0.1200 16,600 +0.00(+0.00%)
Apr 28, 2022 0.1150 0.1200 0.1150 0.1200 28,500 +0.01(+9.09%)
Apr 27, 2022 0.1150 0.1150 0.1050 0.1100 99,810 -0.01(-4.35%)
Apr 26, 2022 0.1200 0.1250 0.1100 0.1150 318,650 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1200 0.1100 0.1150 288,570 +0.00(+0.00%)
Apr 22, 2022 0.1250 0.1250 0.1150 0.1150 133,850 -0.01(-11.54%)
Apr 21, 2022 0.1300 0.1300 0.1200 0.1300 71,210 +0.01(+4.00%)
Apr 20, 2022 0.1300 0.1300 0.1250 0.1250 37,108 +0.00(+0.00%)
Apr 19, 2022 0.1250 0.1250 0.1200 0.1250 61,870 -0.01(-3.85%)
Apr 18, 2022 0.1200 0.1300 0.1200 0.1300 30,501 +0.01(+4.00%)
Apr 14, 2022 0.1250 0 +0.00(+0.00%)
Apr 13, 2022 0.1250 0.1300 0.1250 0.1250 76,021 +0.00(+0.00%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1250 70,000 +0.01(+4.17%)
Apr 11, 2022 0.1300 0.1400 0.1200 0.1200 214,128 -0.01(-7.69%)
Apr 08, 2022 0.1350 0.1400 0.1300 0.1300 49,900 -0.01(-3.70%)
Apr 07, 2022 0.1300 0.1350 0.1300 0.1350 13,015 +0.01(+3.85%)
Apr 06, 2022 0.1300 0.1350 0.1300 0.1300 32,651 -0.01(-7.14%)
Apr 05, 2022 0.1400 0.1400 0.1350 0.1400 17,010 +0.00(+0.00%)
Apr 04, 2022 0.1400 0.1500 0.1400 0.1400 276,020 +0.00(+0.00%)
Apr 01, 2022 0.1400 0.1400 0.1300 0.1400 447,367 +0.00(+0.00%)
Mar 31, 2022 0.1500 0.1500 0.1400 0.1400 111,038 -0.01(-6.67%)
Mar 30, 2022 0.1500 0.1500 0.1500 0.1500 144,301 -0.01(-3.23%)
Mar 29, 2022 0.1650 0.1650 0.1550 0.1550 192,402 -0.01(-3.13%)
Mar 28, 2022 0.1550 0.1650 0.1550 0.1600 287,130 +0.02(+10.34%)
Mar 25, 2022 0.1450 0.1500 0.1450 0.1450 362,462 +0.01(+7.41%)
Mar 24, 2022 0.1300 0.1550 0.1300 0.1350 861,400 +0.00(+0.00%)
Mar 23, 2022 0.1350 0.1350 0.1200 0.1350 478,971 +0.01(+8.00%)
Mar 22, 2022 0.1400 0.1400 0.1250 0.1250 364,343 -0.01(-7.41%)
Mar 21, 2022 0.1300 0.1350 0.1300 0.1350 1,861 -0.01(-3.57%)
Mar 18, 2022 0.1400 0.1400 0.1350 0.1400 82,200 +0.01(+7.69%)
Mar 16, 2022 0.1300 0.1300 440 +0.01(+4.00%)
Mar 15, 2022 0.1100 0.1250 0.1100 0.1250 239,890 +0.01(+8.70%)
Mar 14, 2022 0.1200 0.1200 0.1100 0.1150 96,986 +0.00(+0.00%)
Mar 11, 2022 0.1250 0.1250 0.1150 0.1150 124,460 -0.01(-11.54%)
Mar 10, 2022 0.1300 0.1300 0.1200 0.1300 92,908 -0.01(-7.14%)
Mar 09, 2022 0.1250 0.1400 0.1250 0.1400 143,101 +0.02(+12.00%)
Mar 08, 2022 0.1250 0.1250 0.1100 0.1250 531,067 +0.00(+0.00%)
Mar 07, 2022 0.1300 0.1300 0.1200 0.1250 322,490 -0.01(-7.41%)
Mar 04, 2022 0.1450 0.1450 0.1350 0.1350 62,782 -0.01(-6.90%)
Mar 03, 2022 0.1500 0.1500 0.1400 0.1450 100,001 -0.01(-3.33%)
Mar 02, 2022 0.1450 0.1500 0.1450 0.1500 65,918 +0.01(+3.45%)
Mar 01, 2022 0.1500 0.1550 0.1450 0.1450 87,070 +0.00(+0.00%)
Feb 28, 2022 0.1400 0.1500 0.1400 0.1450 39,206 +0.00(+3.57%)
Feb 25, 2022 0.1400 0.1500 0.1400 0.1400 90,800 +0.00(+0.00%)
Feb 24, 2022 0.1350 0.1400 0.1350 0.1400 72,925 +0.00(+0.00%)
Feb 23, 2022 0.1450 0.1450 0.1400 0.1400 41,859 -0.00(-3.45%)
Feb 22, 2022 0.1450 0.1600 0.1450 0.1450 170,145 -0.01(-3.33%)
Feb 18, 2022 0.1500 0 +0.01(+3.45%)
Feb 17, 2022 0.1450 0.1500 0.1400 0.1450 56,441 -0.01(-3.33%)
Feb 16, 2022 0.1500 0.1500 0.1450 0.1500 52,126 +0.01(+3.45%)
Feb 15, 2022 0.1550 0.1600 0.1450 0.1450 168,386 -0.01(-3.33%)
Feb 14, 2022 0.1450 0.1500 0.1450 0.1500 81,121 +0.01(+3.45%)
Feb 11, 2022 0.1550 0.1550 0.1450 0.1450 77,000 -0.01(-6.45%)
Feb 10, 2022 0.1500 0.1650 0.1500 0.1550 245,363 +0.00(+0.00%)
Feb 09, 2022 0.1600 0.1600 0.1550 0.1550 121,028 +0.01(+3.33%)
Feb 08, 2022 0.1650 0.1650 0.1500 0.1500 103,096 -0.02(-9.09%)
Feb 07, 2022 0.1650 0.1700 0.1650 0.1650 585,867 +0.02(+10.00%)
Feb 04, 2022 0.1300 0.1500 0.1250 0.1500 319,141 +0.02(+20.00%)
Feb 03, 2022 0.1300 0.1300 0.1200 0.1250 78,778 +0.00(+0.00%)
Feb 02, 2022 0.1300 0.1300 0.1200 0.1250 113,836 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.