Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1300 +0.0050 (+4.00%)
Official Closing Price Updated: 1:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2450 0.2700 0.2400 0.2600 944,900 +0.01(+4.00%)
Apr 29, 2021 0.2600 0.2600 0.2400 0.2500 446,404 -0.01(-3.85%)
Apr 28, 2021 0.2700 0.2700 0.2500 0.2600 599,811 -0.02(-5.45%)
Apr 27, 2021 0.2550 0.2750 0.2450 0.2750 1,056,012 +0.02(+5.77%)
Apr 26, 2021 0.2300 0.2600 0.2250 0.2600 897,170 +0.05(+20.93%)
Apr 23, 2021 0.2000 0.2200 0.1900 0.2150 1,224,300 -0.01(-2.27%)
Apr 22, 2021 0.2400 0.2400 0.2200 0.2200 461,927 -0.02(-8.33%)
Apr 21, 2021 0.2250 0.2450 0.2250 0.2400 419,720 +0.01(+4.35%)
Apr 20, 2021 0.2400 0.2400 0.2150 0.2300 824,782 -0.01(-6.12%)
Apr 19, 2021 0.2600 0.2600 0.2300 0.2450 1,457,355 -0.03(-9.26%)
Apr 16, 2021 0.2800 0.2900 0.2600 0.2700 894,300 -0.02(-6.90%)
Apr 15, 2021 0.2850 0.3100 0.2700 0.2900 1,022,462 -0.01(-3.33%)
Apr 14, 2021 0.3350 0.3400 0.2900 0.3000 2,762,318 -0.04(-10.45%)
Apr 13, 2021 0.3200 0.3450 0.3050 0.3350 8,941,079 +0.04(+11.67%)
Apr 12, 2021 0.2500 0.3000 0.2400 0.3000 3,538,120 +0.05(+20.00%)
Apr 09, 2021 0.2400 0.2500 0.2300 0.2500 1,794,800 -0.01(-1.96%)
Apr 08, 2021 0.2350 0.2600 0.2200 0.2550 1,816,363 +0.02(+10.87%)
Apr 07, 2021 0.2400 0.2400 0.2300 0.2300 1,506,490 -0.01(-4.17%)
Apr 06, 2021 0.2500 0.2550 0.2300 0.2400 1,756,983 -0.02(-5.88%)
Apr 05, 2021 0.2700 0.2800 0.2500 0.2550 2,104,860 -0.02(-7.27%)
Apr 01, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 31, 2021 0.2700 0.2850 0.2650 0.2800 830,037 +0.01(+3.70%)
Mar 30, 2021 0.2900 0.3000 0.2600 0.2700 1,260,715 -0.01(-3.57%)
Mar 29, 2021 0.3050 0.3100 0.2750 0.2800 1,407,700 -0.01(-5.08%)
Mar 26, 2021 0.2850 0.2950 0.2750 0.2950 1,356,000 +0.02(+7.27%)
Mar 25, 2021 0.2600 0.2900 0.2400 0.2750 2,541,052 -0.01(-3.51%)
Mar 24, 2021 0.3100 0.3100 0.2800 0.2850 2,507,875 -0.01(-1.72%)
Mar 23, 2021 0.2950 0.2950 0.2650 0.2900 4,041,771 +0.00(+0.00%)
Mar 22, 2021 0.3500 0.3500 0.2800 0.2900 13,883,356 -0.11(-26.58%)
Mar 19, 2021 0.3750 0.4550 0.3750 0.3950 2,667,900 +0.04(+9.72%)
Mar 18, 2021 0.3300 0.4100 0.3100 0.3600 3,147,693 +0.03(+9.09%)
Mar 17, 2021 0.3050 0.3300 0.3050 0.3300 406,910 +0.03(+8.20%)
Mar 16, 2021 0.3350 0.3350 0.3050 0.3050 377,552 -0.03(-7.58%)
Mar 15, 2021 0.3400 0.3400 0.3150 0.3300 302,827 +0.00(+0.00%)
Mar 12, 2021 0.3350 0.3400 0.3150 0.3300 396,600 +0.00(+0.00%)
Mar 11, 2021 0.3500 0.3600 0.3300 0.3300 417,188 -0.02(-5.71%)
Mar 10, 2021 0.3550 0.3600 0.3350 0.3500 685,093 +0.00(+0.00%)
Mar 09, 2021 0.3400 0.3600 0.3350 0.3500 752,398 +0.03(+9.37%)
Mar 08, 2021 0.3300 0.3400 0.3000 0.3200 643,777 +0.00(+0.00%)
Mar 05, 2021 0.3200 0.3300 0.2700 0.3200 871,000 +0.01(+1.59%)
Mar 04, 2021 0.3600 0.3600 0.3150 0.3150 1,270,161 -0.06(-16.00%)
Mar 03, 2021 0.3850 0.3900 0.3450 0.3750 675,337 +0.02(+5.63%)
Mar 02, 2021 0.3850 0.3950 0.3450 0.3550 732,716 -0.01(-2.74%)
Mar 01, 2021 0.3550 0.4100 0.3550 0.3650 964,758 +0.02(+5.80%)
Feb 26, 2021 0.3550 0.3700 0.3200 0.3450 854,900 -0.03(-8.00%)
Feb 25, 2021 0.4400 0.4400 0.3650 0.3750 1,685,606 -0.04(-9.64%)
Feb 24, 2021 0.4200 0.4750 0.3700 0.4150 2,407,443 +0.02(+6.41%)
Feb 23, 2021 0.3900 0.4400 0.3350 0.3900 2,080,036 -0.06(-13.33%)
Feb 22, 2021 0.3100 0.5000 0.3100 0.4500 7,335,245 +0.11(+30.43%)
Feb 19, 2021 0.3000 0.3500 0.2850 0.3450 3,859,400 +0.05(+18.97%)
Feb 18, 2021 0.3400 0.3400 0.2750 0.2900 1,914,306 -0.07(-18.31%)
Feb 17, 2021 0.3300 0.3650 0.3250 0.3550 1,754,432 +0.02(+7.58%)
Feb 16, 2021 0.3650 0.3650 0.3300 0.3300 1,074,868 -0.01(-4.35%)
Feb 12, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 11, 2021 0.3550 0.3650 0.3400 0.3450 727,373 +0.01(+2.99%)
Feb 10, 2021 0.3700 0.3700 0.3200 0.3350 1,463,386 -0.04(-11.84%)
Feb 09, 2021 0.3400 0.3800 0.3250 0.3800 2,916,837 +0.05(+15.15%)
Feb 08, 2021 0.3050 0.3400 0.3050 0.3300 1,901,157 +0.04(+13.79%)
Feb 05, 2021 0.2900 0.3150 0.2750 0.2900 934,000 +0.01(+1.75%)
Feb 04, 2021 0.2700 0.2950 0.2550 0.2850 1,526,845 +0.03(+11.76%)
Feb 03, 2021 0.2350 0.2950 0.2100 0.2550 1,521,912 +0.04(+15.91%)
Feb 02, 2021 0.1950 0.2400 0.1900 0.2200 530,521 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.