Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Apr 27, 2022 0.0350 0 +0.00(+0.00%)
Apr 20, 2022 0.0350 0 +0.00(+0.00%)
Apr 14, 2022 0.0350 0 +0.00(+0.00%)
Apr 12, 2022 0.0350 700 +0.01(+16.67%)
Apr 08, 2022 0.0300 0 -0.01(-14.29%)
Apr 04, 2022 0.0350 0 +0.00(+0.00%)
Mar 30, 2022 0.0350 0 +0.01(+16.67%)
Mar 29, 2022 0.0300 0.0300 0.0300 0.0300 40,155 -0.01(-14.29%)
Mar 09, 2022 0.0350 0 -0.00(-12.50%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+14.29%)
Mar 07, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Mar 02, 2022 0.0300 0 -0.01(-14.29%)
Feb 28, 2022 0.0350 0 +0.00(+0.00%)
Feb 24, 2022 0.0350 0 +0.00(+0.00%)
Feb 15, 2022 0.0350 0 +0.00(+0.00%)
Feb 10, 2022 0.0350 0 +0.01(+16.67%)
Feb 03, 2022 0.0300 0 +0.00(+0.00%)
Feb 02, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.