Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2600 0 +0.00(+0.00%)
Apr 28, 2022 0.2500 0.2600 0.2500 0.2600 42,270 +0.02(+8.33%)
Apr 27, 2022 0.2400 0.2400 0.2400 0.2400 7,160 -0.01(-2.04%)
Apr 25, 2022 0.2450 0 -0.01(-2.00%)
Apr 22, 2022 0.2450 0.2500 0.2400 0.2500 127,283 +0.00(+0.00%)
Apr 21, 2022 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Apr 20, 2022 0.2600 0.2650 0.2500 0.2500 206,133 -0.02(-7.41%)
Apr 19, 2022 0.2650 0.2700 0.2650 0.2700 7,008 -0.01(-3.57%)
Apr 18, 2022 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+1.82%)
Apr 14, 2022 0.2750 0 +0.01(+1.85%)
Apr 13, 2022 0.2700 0.2700 0.2700 0.2700 21,000 +0.00(+0.00%)
Apr 12, 2022 0.2700 0.2700 0.2600 0.2700 37,500 +0.01(+1.89%)
Apr 11, 2022 0.2700 0.2700 0.2650 0.2650 64,000 -0.01(-1.85%)
Apr 08, 2022 0.2800 0.2800 0.2700 0.2700 24,501 -0.01(-3.57%)
Apr 07, 2022 0.2800 0.2800 0.2800 0.2800 164,000 +0.01(+3.70%)
Apr 06, 2022 0.2750 0.2750 0.2700 0.2700 2,324 -0.02(-8.47%)
Apr 04, 2022 0.2950 0 +0.02(+7.27%)
Apr 01, 2022 0.2800 0.2800 0.2750 0.2750 13,000 -0.01(-3.51%)
Mar 31, 2022 0.2850 0.2850 0.2850 0.2850 13,500 +0.00(+0.00%)
Mar 30, 2022 0.2900 0.2900 0.2850 0.2850 37,550 +0.00(+1.79%)
Mar 29, 2022 0.2650 0.2850 0.2650 0.2800 51,200 +0.02(+5.66%)
Mar 28, 2022 0.2700 0.2700 0.2600 0.2650 77,500 -0.02(-5.36%)
Mar 24, 2022 0.2800 30 +0.00(+0.00%)
Mar 23, 2022 0.2850 0.2850 0.2700 0.2800 51,213 -0.01(-3.45%)
Mar 21, 2022 0.2900 26 +0.04(+16.00%)
Mar 18, 2022 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Mar 17, 2022 0.2550 0.2600 0.2500 0.2500 41,476 -0.01(-1.96%)
Mar 16, 2022 0.2500 0.2600 0.2500 0.2550 38,000 -0.01(-3.77%)
Mar 15, 2022 0.2800 0.2800 0.2600 0.2650 71,011 -0.02(-5.36%)
Mar 11, 2022 0.2800 0 +0.01(+3.70%)
Mar 10, 2022 0.2700 0.2700 0.2700 0.2700 88,004 -0.01(-3.57%)
Mar 09, 2022 0.2950 0.2950 0.2700 0.2800 185,000 -0.01(-3.45%)
Mar 08, 2022 0.2900 0.3000 0.2650 0.2900 202,100 +0.01(+1.75%)
Mar 07, 2022 0.2900 0.2900 0.2850 0.2850 22,127 +0.01(+5.56%)
Mar 04, 2022 0.2750 0.2750 0.2700 0.2700 15,000 -0.01(-3.57%)
Mar 03, 2022 0.2850 0.2850 0.2800 0.2800 39,500 -0.00(-1.75%)
Mar 02, 2022 0.2950 0.2950 0.2850 0.2850 33,263 -0.01(-3.39%)
Mar 01, 2022 0.2800 0.3000 0.2800 0.2950 78,500 -0.01(-1.67%)
Feb 28, 2022 0.2800 0.3000 0.2800 0.3000 202,800 +0.02(+9.09%)
Feb 25, 2022 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+1.85%)
Feb 24, 2022 0.2800 0.2850 0.2700 0.2700 8,394 -0.02(-8.47%)
Feb 23, 2022 0.2900 0.2950 0.2750 0.2950 148,050 +0.00(+0.00%)
Feb 22, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Feb 18, 2022 0.2900 0 +0.01(+1.75%)
Feb 17, 2022 0.2850 0.2900 0.2850 0.2850 90,900 -0.01(-3.39%)
Feb 16, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Feb 15, 2022 0.2950 0.2950 0.2950 0.2950 5,520 -0.02(-6.35%)
Feb 14, 2022 0.2950 0.3150 0.2950 0.3150 39,308 +0.03(+12.50%)
Feb 11, 2022 0.2850 0.2850 0.2700 0.2800 12,055 +0.01(+3.70%)
Feb 10, 2022 0.2700 0.2700 0.2700 0.2700 77,489 -0.01(-1.82%)
Feb 09, 2022 0.2750 0.2750 0.2750 0.2750 12,900 -0.02(-6.78%)
Feb 08, 2022 0.2800 0.2950 0.2750 0.2950 127,000 +0.01(+5.36%)
Feb 07, 2022 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Feb 04, 2022 0.2800 0.2800 0.2800 0.2800 1,300 +0.01(+1.82%)
Feb 03, 2022 0.2700 0.2750 54,500 -0.01(-5.17%)
Feb 02, 2022 0.2800 0.2900 0.2800 0.2900 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.