Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Apr 29, 2020 0.2200 0.2200 0.2100 0.2150 90,292 -0.02(-8.51%)
Apr 28, 2020 0.2250 0.2400 0.2250 0.2350 28,229 +0.01(+6.82%)
Apr 27, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Apr 23, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 22, 2020 0.2100 0.2100 0.2000 0.2000 14,500 -0.01(-4.76%)
Apr 21, 2020 0.2050 0.2100 0.2000 0.2100 48,500 -0.01(-2.33%)
Apr 20, 2020 0.2200 0.2200 0.2150 0.2150 358,017 +0.00(+0.00%)
Apr 17, 2020 0.2150 0.2150 0.2100 0.2150 155,708 +0.00(+0.00%)
Apr 16, 2020 0.2600 0.2600 0.2150 0.2150 232,500 -0.02(-10.42%)
Apr 15, 2020 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+6.67%)
Apr 14, 2020 0.1750 0.2250 0.1700 0.2250 143,016 +0.04(+18.42%)
Apr 13, 2020 0.1600 0.1900 0.1600 0.1900 11,699 +0.00(+0.00%)
Apr 07, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 03, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 02, 2020 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Apr 01, 2020 0.1500 0.1500 0.1500 320 +0.00(+0.00%)
Mar 25, 2020 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Mar 23, 2020 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Mar 20, 2020 0.1400 0.1400 0.1400 0.1400 82,500 +0.02(+12.00%)
Mar 19, 2020 0.1450 0.1450 0.1250 0.1250 5,650 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1450 0.1250 0.1250 214,500 -0.02(-16.67%)
Mar 17, 2020 0.1500 0.1500 0.1500 0.1500 13,020 +0.00(+0.00%)
Mar 16, 2020 0.1500 0.1650 0.1500 0.1500 38,106 +0.00(+0.00%)
Mar 13, 2020 0.1550 0.1550 0.1500 0.1500 70,500 -0.01(-6.25%)
Mar 12, 2020 0.1600 0.1600 0.1600 0.1600 16,000 -0.01(-8.57%)
Mar 10, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 09, 2020 0.2000 0.2000 0.1800 0.1800 19,000 -0.02(-10.00%)
Mar 06, 2020 0.2000 0.2000 0.2000 0.2000 16,000 -0.01(-4.76%)
Mar 04, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 03, 2020 0.2100 0.2100 0.2100 0.2100 60,000 +0.01(+5.00%)
Feb 28, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 27, 2020 0.2100 0.2100 0.2100 0.2100 13,500 -0.01(-4.55%)
Feb 25, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 24, 2020 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+7.14%)
Feb 21, 2020 0.2100 0.2100 0.2100 0.2100 14,002 +0.00(+0.00%)
Feb 20, 2020 0.2200 0.2200 0.2100 0.2100 10,500 -0.01(-4.55%)
Feb 19, 2020 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Feb 18, 2020 0.2200 0.2200 0.2100 0.2100 9,320 -0.02(-6.67%)
Feb 14, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 13, 2020 0.2300 0.2300 0.2250 0.2250 23,320 -0.01(-4.26%)
Feb 12, 2020 0.2350 0.2350 0.2250 0.2350 44,000 +0.00(+0.00%)
Feb 11, 2020 0.2300 0.2350 0.2300 0.2350 17,500 +0.01(+4.44%)
Feb 10, 2020 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
Feb 07, 2020 0.2250 0.2300 0.2250 0.2300 13,066 +0.02(+6.98%)
Feb 06, 2020 0.2200 0.2200 0.2150 0.2150 20,000 -0.01(-2.27%)
Feb 05, 2020 0.2300 0.2300 0.2150 0.2200 72,000 -0.01(-2.22%)
Feb 04, 2020 0.2300 0.2300 0.2250 0.2250 45,500 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.