Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1700 0.1750 0.1700 0.1750 11,500 +0.01(+6.06%)
Apr 26, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 25, 2019 0.1750 0.1750 0.1650 0.1700 170,000 +0.00(+0.00%)
Apr 24, 2019 0.1800 0.1800 0.1700 0.1700 133,700 -0.00(-2.86%)
Apr 23, 2019 0.1700 0.1750 0.1650 0.1750 242,000 +0.00(+2.94%)
Apr 22, 2019 0.1700 0.1700 0.1700 0.1700 23,000 -0.00(-2.86%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.1800 0.1750 0.1750 202,000 +0.00(+0.00%)
Apr 16, 2019 0.1750 0.1800 0.1700 0.1750 782,800 +0.01(+6.06%)
Apr 15, 2019 0.1600 0.1750 0.1600 0.1650 243,053 -0.01(-2.94%)
Apr 12, 2019 0.1500 0.1700 0.1500 0.1700 374,678 +0.03(+21.43%)
Apr 11, 2019 0.1450 0.1450 0.1400 0.1400 28,000 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1400 140 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1400 0.1400 145,500 +0.00(+0.00%)
Apr 05, 2019 0.1450 0.1450 0.1400 0.1400 34,100 -0.01(-6.67%)
Apr 04, 2019 0.1500 0.1500 0.1450 0.1500 132,500 -0.01(-6.25%)
Apr 03, 2019 0.1450 0.1600 0.1450 0.1600 28,000 +0.01(+6.67%)
Apr 02, 2019 0.1350 0.1500 0.1350 0.1500 10,499 +0.01(+7.14%)
Apr 01, 2019 0.1450 0.1450 0.1400 0.1400 6,000 -0.01(-6.67%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Mar 27, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 26, 2019 0.1450 0.1500 0.1400 0.1450 31,926 +0.00(+0.00%)
Mar 25, 2019 0.1500 0.1500 0.1400 0.1450 364,058 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1450 0.1400 0.1450 565,500 +0.01(+7.41%)
Mar 21, 2019 0.1350 0.1350 0.1350 0.1350 52,975 +0.00(+0.00%)
Mar 20, 2019 0.1350 0.1350 0.1350 0.1350 59,000 +0.00(+0.00%)
Mar 18, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 15, 2019 0.1250 0.1250 0.1250 0.1250 21,500 +0.00(+0.00%)
Mar 14, 2019 0.1350 0.1350 0.1250 0.1250 181,000 -0.01(-7.41%)
Mar 13, 2019 0.1350 0.1350 0.1350 0.1350 295,000 +0.01(+3.85%)
Mar 12, 2019 0.1300 0.1300 0.1250 0.1300 207,000 +0.01(+4.00%)
Mar 11, 2019 0.1250 0.1250 0.1250 0.1250 155,800 +0.00(+0.00%)
Mar 08, 2019 0.1200 0.1250 0.1200 0.1250 367,500 +0.01(+4.17%)
Mar 07, 2019 0.1200 0.1250 0.1150 0.1200 356,674 +0.00(+0.00%)
Mar 06, 2019 0.1200 0.1300 0.1200 0.1200 469,000 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1200 0.1050 0.1200 604,670 +0.04(+50.00%)
Mar 04, 2019 0.0800 0.0800 0.0800 525 +0.00(+0.00%)
Mar 01, 2019 0.0800 0.0800 0.0800 12 +0.00(+0.00%)
Feb 28, 2019 0.0900 0.0900 0.0800 0.0800 40,000 -0.03(-27.27%)
Feb 27, 2019 0.0900 0.1100 0.0900 0.1100 726,160 +0.02(+29.41%)
Feb 26, 2019 0.0850 0.0850 0.0850 0.0850 200,000 +0.01(+13.33%)
Feb 25, 2019 0.0750 0.0750 0.0750 0.0750 2,008 -0.01(-6.25%)
Feb 22, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Feb 21, 2019 0.0700 0.0700 0.0700 0.0700 90,025 -0.01(-12.50%)
Feb 20, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Feb 19, 2019 0.0850 0.0850 0.0750 0.0750 107,000 -0.01(-11.76%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0700 0.0700 232 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 53 +0.00(+0.00%)
Feb 04, 2019 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.