Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1750 0.1800 0.1750 0.1800 29,000 +0.01(+9.09%)
Apr 27, 2018 0.1700 0.1700 0.1650 0.1650 13,500 -0.01(-5.71%)
Apr 26, 2018 0.1700 0.1750 0.1650 0.1750 22,000 +0.00(+0.00%)
Apr 25, 2018 0.1750 0.1750 0.1650 0.1750 20,500 +0.00(+0.00%)
Apr 24, 2018 0.1700 0.1750 0.1600 0.1750 26,100 +0.00(+2.94%)
Apr 23, 2018 0.1750 0.1750 0.1700 0.1700 22,000 +0.00(+0.00%)
Apr 20, 2018 0.1750 0.1750 0.1700 0.1700 16,000 -0.03(-15.00%)
Apr 19, 2018 0.1750 0.2000 0.1600 0.2000 111,093 +0.03(+17.65%)
Apr 18, 2018 0.1750 0.1750 0.1650 0.1700 60,500 -0.03(-15.00%)
Apr 17, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.03(+14.29%)
Apr 16, 2018 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Apr 13, 2018 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+2.86%)
Apr 12, 2018 0.1700 0.1750 0.1700 0.1750 20,000 -0.01(-2.78%)
Apr 11, 2018 0.1750 0.1800 0.1750 0.1800 103,000 -0.01(-2.70%)
Apr 10, 2018 0.1900 0.1900 0.1850 0.1850 20,000 +0.00(+0.00%)
Apr 06, 2018 0.1850 0.1850 0.1850 300 -0.02(-7.50%)
Mar 28, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 22, 2018 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Mar 19, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 16, 2018 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Mar 15, 2018 0.2200 0.2250 0.2150 0.2150 29,500 +0.03(+16.22%)
Mar 14, 2018 0.1850 0.1850 0.1850 0.1850 30,000 +0.00(+0.00%)
Mar 09, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Mar 08, 2018 0.1750 0.1750 0.1650 0.1650 136,600 -0.01(-8.33%)
Mar 07, 2018 0.1800 0.1800 0.1800 0.1800 50,500 +0.01(+2.86%)
Mar 06, 2018 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
Mar 05, 2018 0.1800 0.1800 0.1800 0.1800 63,800 -0.01(-5.26%)
Mar 02, 2018 0.1800 0.1950 0.1800 0.1900 22,900 +0.01(+2.70%)
Mar 01, 2018 0.2000 0.2000 0.1850 0.1850 10,500 -0.04(-15.91%)
Feb 28, 2018 0.2000 0.2300 0.2000 0.2200 139,000 +0.04(+18.92%)
Feb 27, 2018 0.1850 0.1850 0.1850 0.1850 29,000 -0.03(-13.95%)
Feb 26, 2018 0.2150 0.2150 0.2150 0.2150 900 -0.01(-2.27%)
Feb 23, 2018 0.1750 0.2200 0.1750 0.2200 97,000 +0.05(+33.33%)
Feb 22, 2018 0.1750 0.1750 0.1650 0.1650 8,000 -0.01(-2.94%)
Feb 21, 2018 0.1700 0.1700 0.1650 0.1700 75,000 +0.00(+0.00%)
Feb 20, 2018 0.1700 0.1700 0.1700 0.1700 22,000 +0.00(+0.00%)
Feb 15, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 14, 2018 0.1750 0.1800 0.1750 0.1800 23,000 +0.00(+0.00%)
Feb 13, 2018 0.1800 0.1800 0.1800 0.1800 55,000 +0.01(+2.86%)
Feb 12, 2018 0.1650 0.1850 0.1600 0.1750 183,000 +0.00(+0.00%)
Feb 09, 2018 0.1650 0.1750 0.1600 0.1750 49,500 +0.00(+0.00%)
Feb 07, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 06, 2018 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Feb 05, 2018 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.