Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0800 0.1200 0.0800 0.0800 25,000 -0.04(-33.33%)
Apr 28, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 27, 2009 0.1200 0.1200 0.1200 0.1200 2,000 -0.04(-22.58%)
Apr 23, 2009 0.1550 0.1550 0.1550 0.1550 1,000 +0.07(+93.75%)
Apr 22, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Apr 20, 2009 0.0700 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Apr 17, 2009 0.0800 0.1200 0.0700 0.1200 110,000 +0.04(+50.00%)
Apr 16, 2009 0.0850 0.0850 0.0800 0.0800 35,000 +0.00(+0.00%)
Apr 13, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2009 0.0800 0.0800 0.0800 0.0800 2,500 -0.04(-33.33%)
Mar 25, 2009 0.1200 0.1200 0.1200 0 +0.07(+140.00%)
Mar 16, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2009 0.0600 0.0600 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 12, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2009 0.0600 0.0600 0.0500 0.0500 18,138 -0.03(-37.50%)
Mar 06, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2009 0.0800 0.0800 364 +0.00(+0.00%)
Feb 27, 2009 0.0900 0.0900 0.0800 0.0800 15,000 +0.01(+14.29%)
Feb 26, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2009 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 23, 2009 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Feb 20, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2009 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Feb 06, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.