Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.950 2.950 2.950 0 +0.20(+7.27%)
Apr 28, 2020 2.750 2.750 2.750 0 -0.25(-8.33%)
Apr 27, 2020 3.000 3.000 3.000 91 +0.00(+0.00%)
Apr 24, 2020 2.950 3.000 2.950 3.000 3,500 +0.20(+7.14%)
Apr 23, 2020 2.520 3.010 2.520 2.800 8,194 +0.00(+0.00%)
Apr 22, 2020 2.800 2.800 2.800 2.800 2,086 +0.10(+3.70%)
Apr 21, 2020 2.400 2.700 2.400 2.700 3,300 -0.06(-2.17%)
Apr 20, 2020 2.560 2.800 2.550 2.760 3,500 -0.19(-6.44%)
Apr 17, 2020 2.500 2.950 2.500 2.950 3,100 +0.30(+11.32%)
Apr 15, 2020 2.650 2.650 2.650 0 -0.15(-5.36%)
Apr 14, 2020 2.750 2.990 2.700 2.800 5,203 +0.10(+3.70%)
Apr 13, 2020 3.000 3.240 2.700 2.700 8,115 +0.30(+12.50%)
Apr 09, 2020 2.400 2.400 2.400 0 -0.30(-11.11%)
Apr 08, 2020 3.000 3.000 2.400 2.700 2,930 -0.05(-1.82%)
Apr 07, 2020 2.490 3.010 2.400 2.750 4,706 +0.35(+14.58%)
Apr 06, 2020 2.260 2.940 2.260 2.400 5,240 +0.39(+19.40%)
Apr 03, 2020 2.010 2.240 2.010 2.010 13,375 +0.01(+0.50%)
Apr 02, 2020 2.200 2.200 2.000 2.000 3,900 -0.20(-9.09%)
Apr 01, 2020 2.210 2.210 2.200 2.200 3,100 -0.30(-12.00%)
Mar 31, 2020 2.490 2.500 2.490 2.500 300 +0.30(+13.64%)
Mar 30, 2020 2.500 2.500 2.200 2.200 3,600 -0.30(-12.00%)
Mar 27, 2020 2.500 2.500 2.500 2.500 800 +0.00(+0.00%)
Mar 26, 2020 2.390 2.640 2.270 2.500 7,613 +0.35(+16.28%)
Mar 25, 2020 2.050 2.300 2.050 2.150 5,100 +0.15(+7.50%)
Mar 24, 2020 1.750 2.000 1.750 2.000 6,800 +0.50(+33.33%)
Mar 23, 2020 1.850 1.850 1.420 1.500 20,300 -0.50(-25.00%)
Mar 20, 2020 2.020 2.050 2.000 2.000 13,900 -0.40(-16.67%)
Mar 19, 2020 2.250 2.540 2.250 2.400 2,600 -0.20(-7.69%)
Mar 18, 2020 2.600 2.600 2.600 2.600 3,000 -0.40(-13.33%)
Mar 17, 2020 3.000 3.010 2.990 3.000 6,180 +0.25(+9.09%)
Mar 16, 2020 2.750 2.750 2.750 2.750 500 -0.25(-8.33%)
Mar 13, 2020 3.000 3.000 3.000 3.000 100 -0.05(-1.64%)
Mar 12, 2020 3.050 3.050 3.050 3.050 500 +0.05(+1.67%)
Mar 11, 2020 2.730 3.010 2.700 3.000 2,700 -0.55(-15.49%)
Mar 10, 2020 3.300 3.550 3.300 3.550 3,800 +0.16(+4.72%)
Mar 09, 2020 3.400 3.400 3.390 3.390 14,800 -0.35(-9.36%)
Mar 06, 2020 3.800 3.800 3.450 3.740 3,165 +0.19(+5.35%)
Mar 05, 2020 3.560 3.570 3.550 3.550 1,300 -0.40(-10.13%)
Mar 04, 2020 3.710 3.950 3.710 3.950 1,600 +0.05(+1.28%)
Mar 03, 2020 3.900 3.910 3.900 3.900 3,276 +0.05(+1.30%)
Mar 02, 2020 4.000 4.000 3.850 3.850 4,776 -0.15(-3.75%)
Feb 28, 2020 3.800 4.000 3.510 4.000 22,611 +0.20(+5.26%)
Feb 27, 2020 3.880 3.950 3.510 3.800 38,950 +0.29(+8.26%)
Feb 26, 2020 3.890 3.890 3.500 3.510 6,433 +0.01(+0.29%)
Feb 25, 2020 3.330 3.500 3.320 3.500 5,400 +0.18(+5.42%)
Feb 24, 2020 3.520 3.520 3.250 3.320 5,270 -0.38(-10.27%)
Feb 21, 2020 3.750 3.750 3.700 3.700 1,800 +0.10(+2.78%)
Feb 20, 2020 3.900 3.900 3.600 3.600 2,033 +0.00(+0.00%)
Feb 19, 2020 3.930 3.930 3.600 3.600 12,230 -0.35(-8.86%)
Feb 18, 2020 3.530 3.950 3.520 3.950 12,750 +0.38(+10.64%)
Feb 14, 2020 3.570 3.570 3.570 0 -0.08(-2.19%)
Feb 13, 2020 3.650 3.750 3.650 3.650 8,500 +0.07(+1.96%)
Feb 12, 2020 3.580 3.580 3.580 3.580 296 -0.17(-4.53%)
Feb 11, 2020 3.740 3.750 3.740 3.750 7,700 +0.05(+1.35%)
Feb 10, 2020 3.500 3.750 3.500 3.700 4,000 +0.20(+5.71%)
Feb 07, 2020 3.500 3.510 3.500 3.500 4,465 -0.25(-6.67%)
Feb 06, 2020 3.600 3.750 3.500 3.750 6,900 +0.02(+0.54%)
Feb 05, 2020 3.680 3.730 3.680 3.730 600 +0.04(+1.08%)
Feb 04, 2020 3.430 3.740 3.250 3.690 9,633 -0.36(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.