Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.900 1.900 1.780 1.780 759,010 -0.13(-6.81%)
Apr 29, 2024 1.950 1.950 1.895 1.910 573,927 +0.01(+0.53%)
Apr 26, 2024 1.850 1.910 1.850 1.900 258,042 +0.06(+3.26%)
Apr 25, 2024 1.830 1.850 1.815 1.840 89,699 +0.03(+1.66%)
Apr 24, 2024 1.840 1.870 1.810 1.810 140,640 -0.04(-2.16%)
Apr 23, 2024 1.810 1.870 1.810 1.850 167,987 +0.05(+2.78%)
Apr 22, 2024 1.860 1.860 1.800 1.800 244,071 -0.13(-6.74%)
Apr 19, 2024 1.950 1.950 1.920 1.930 119,266 -0.02(-1.03%)
Apr 18, 2024 1.910 1.950 1.910 1.950 138,449 +0.02(+1.04%)
Apr 17, 2024 1.950 2.010 1.920 1.930 647,901 -0.02(-1.03%)
Apr 16, 2024 1.940 1.980 1.900 1.950 260,069 -0.02(-1.02%)
Apr 15, 2024 1.960 2.020 1.910 1.970 549,712 +0.03(+1.55%)
Apr 12, 2024 2.080 2.130 1.900 1.940 646,715 -0.11(-5.37%)
Apr 11, 2024 2.000 2.050 1.960 2.050 258,504 +0.08(+4.06%)
Apr 10, 2024 1.960 2.000 1.885 1.970 493,885 -0.02(-1.01%)
Apr 09, 2024 2.090 2.150 1.950 1.990 695,453 -0.11(-5.24%)
Apr 08, 2024 1.980 2.100 1.900 2.100 1,029,425 +0.16(+8.25%)
Apr 05, 2024 1.920 2.000 1.890 1.940 690,361 +0.04(+2.11%)
Apr 04, 2024 1.970 1.970 1.875 1.900 550,690 -0.07(-3.55%)
Apr 03, 2024 1.890 1.990 1.880 1.970 605,375 +0.07(+3.68%)
Apr 02, 2024 1.880 1.940 1.825 1.900 489,541 +0.01(+0.53%)
Apr 01, 2024 1.800 1.940 1.800 1.890 593,773 +0.12(+6.78%)
Mar 28, 2024 1.770 0 +0.07(+4.12%)
Mar 27, 2024 1.690 1.730 1.690 1.700 130,769 +0.00(+0.00%)
Mar 26, 2024 1.700 1.700 1.660 1.700 105,530 -0.02(-1.16%)
Mar 25, 2024 1.700 1.750 1.685 1.720 184,848 -0.01(-0.58%)
Mar 22, 2024 1.730 1.730 1.690 1.730 117,749 -0.01(-0.57%)
Mar 21, 2024 1.730 1.740 1.680 1.740 379,965 +0.07(+4.19%)
Mar 20, 2024 1.660 1.700 1.610 1.670 234,361 +0.04(+2.45%)
Mar 19, 2024 1.640 1.650 1.600 1.630 161,280 -0.01(-0.61%)
Mar 18, 2024 1.710 1.710 1.620 1.640 131,098 -0.06(-3.53%)
Mar 15, 2024 1.590 1.710 1.590 1.700 333,228 +0.12(+7.59%)
Mar 14, 2024 1.680 1.680 1.580 1.580 165,061 -0.07(-4.24%)
Mar 13, 2024 1.640 1.710 1.640 1.650 326,377 -0.01(-0.60%)
Mar 12, 2024 1.610 1.680 1.580 1.660 454,854 +0.03(+1.84%)
Mar 11, 2024 1.560 1.630 1.540 1.630 474,908 +0.06(+3.82%)
Mar 08, 2024 1.600 1.600 1.535 1.570 291,805 -0.01(-0.63%)
Mar 07, 2024 1.550 1.610 1.550 1.580 197,654 +0.03(+1.94%)
Mar 06, 2024 1.550 1.600 1.520 1.550 353,673 -0.05(-3.13%)
Mar 05, 2024 1.600 1.620 1.530 1.600 501,736 +0.00(+0.00%)
Mar 04, 2024 1.520 1.600 1.520 1.600 636,973 +0.08(+5.26%)
Mar 01, 2024 1.490 1.530 1.460 1.520 509,067 +0.03(+2.01%)
Feb 29, 2024 1.490 1.540 1.480 1.490 518,031 +0.01(+0.68%)
Feb 28, 2024 1.470 1.480 1.440 1.480 626,174 +0.02(+1.37%)
Feb 27, 2024 1.470 1.470 1.450 1.460 116,628 +0.00(+0.34%)
Feb 26, 2024 1.450 1.470 1.445 1.455 481,846 -0.01(-1.02%)
Feb 23, 2024 1.480 1.480 1.450 1.470 277,439 -0.01(-0.68%)
Feb 22, 2024 1.480 1.490 1.460 1.480 443,128 +0.01(+0.68%)
Feb 21, 2024 1.530 1.530 1.450 1.470 1,889,949 -0.21(-12.50%)
Feb 20, 2024 1.750 1.760 1.660 1.680 680,190 -0.03(-1.75%)
Feb 16, 2024 1.710 0 +0.02(+1.18%)
Feb 15, 2024 1.720 1.760 1.690 1.690 159,217 -0.03(-1.74%)
Feb 14, 2024 1.750 1.760 1.695 1.720 172,349 -0.02(-1.15%)
Feb 13, 2024 1.790 1.790 1.720 1.740 307,273 -0.05(-3.06%)
Feb 12, 2024 1.780 1.810 1.760 1.795 151,562 -0.01(-0.28%)
Feb 09, 2024 1.870 1.900 1.800 1.800 192,573 -0.06(-3.23%)
Feb 08, 2024 1.900 1.900 1.820 1.860 128,119 -0.03(-1.59%)
Feb 07, 2024 1.950 1.975 1.825 1.890 263,779 -0.06(-3.08%)
Feb 06, 2024 2.000 2.005 1.950 1.950 212,206 -0.03(-1.52%)
Feb 05, 2024 1.980 1.990 1.880 1.980 154,599 +0.00(+0.00%)
Feb 02, 2024 1.980 1.990 1.940 1.980 102,168 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.