Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2400 0.2600 0.2400 0.2600 56,950 +0.01(+1.96%)
Apr 27, 2018 0.2600 0.2600 0.2350 0.2550 25,000 +0.02(+6.25%)
Apr 26, 2018 0.2400 0.2400 0.2400 0.2400 10,366 +0.00(+0.00%)
Apr 25, 2018 0.2400 0.2400 0.2400 0.2400 18,684 -0.02(-7.69%)
Apr 24, 2018 0.2300 0.2600 0.2300 0.2600 64,600 +0.01(+4.00%)
Apr 23, 2018 0.2500 0.2550 0.2500 0.2500 62,000 -0.01(-1.96%)
Apr 20, 2018 0.2450 0.2550 0.2350 0.2550 164,154 -0.01(-1.92%)
Apr 19, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Apr 17, 2018 0.2600 0.2600 0.2600 350 -0.01(-3.70%)
Apr 16, 2018 0.2600 0.2700 0.2600 0.2700 34,000 +0.00(+0.00%)
Apr 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 11, 2018 0.2550 0.2700 0.2550 0.2700 3,000 +0.01(+3.85%)
Apr 10, 2018 0.2300 0.2600 0.2300 0.2600 39,000 +0.03(+10.64%)
Apr 09, 2018 0.2600 0.2600 0.2350 0.2350 25,077 -0.03(-9.62%)
Apr 06, 2018 0.2500 0.2600 0.2450 0.2600 17,000 +0.00(+0.00%)
Apr 05, 2018 0.2550 0.2600 0.2500 0.2600 57,600 +0.01(+4.00%)
Apr 04, 2018 0.2550 0.2700 0.2400 0.2500 53,173 -0.02(-7.41%)
Apr 03, 2018 0.2700 0.2750 0.2550 0.2700 122,023 +0.01(+3.85%)
Apr 02, 2018 0.2600 0.2650 0.2600 0.2600 27,011 +0.01(+1.96%)
Mar 29, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 28, 2018 0.2350 0.2550 0.2350 0.2550 45,500 +0.01(+4.08%)
Mar 27, 2018 0.2250 0.2450 0.2250 0.2450 109,500 +0.03(+13.95%)
Mar 26, 2018 0.2300 0.2550 0.2150 0.2150 53,720 -0.03(-12.24%)
Mar 23, 2018 0.2250 0.2450 0.2250 0.2450 83,700 +0.01(+6.52%)
Mar 22, 2018 0.2300 0.2350 0.2300 0.2300 92,000 -0.00(-2.13%)
Mar 21, 2018 0.2350 0.2350 0.2200 0.2350 30,500 +0.00(+0.00%)
Mar 20, 2018 0.2200 0.2350 0.2050 0.2350 107,500 +0.00(+2.17%)
Mar 19, 2018 0.2450 0.2450 0.1900 0.2300 400,784 -0.02(-8.00%)
Mar 16, 2018 0.2400 0.2500 0.2400 0.2500 29,000 +0.00(+0.00%)
Mar 15, 2018 0.2500 0.2500 0.2400 0.2500 53,250 +0.00(+0.00%)
Mar 14, 2018 0.2550 0.2550 0.2500 0.2500 41,000 -0.01(-3.85%)
Mar 13, 2018 0.2550 0.2600 0.2550 0.2600 15,500 +0.01(+4.00%)
Mar 12, 2018 0.2600 0.2600 0.2500 0.2500 16,317 -0.01(-3.85%)
Mar 09, 2018 0.2400 0.2600 0.2300 0.2600 270,151 +0.02(+6.12%)
Mar 08, 2018 0.2550 0.2550 0.2450 0.2450 171,250 -0.01(-3.92%)
Mar 07, 2018 0.2600 0.2600 0.2500 0.2550 41,150 +0.00(+0.00%)
Mar 06, 2018 0.2700 0.2700 0.2400 0.2550 252,558 -0.01(-1.92%)
Mar 05, 2018 0.2800 0.2800 0.2600 0.2600 59,169 -0.02(-7.14%)
Mar 02, 2018 0.2650 0.2800 0.2650 0.2800 11,500 +0.01(+3.70%)
Mar 01, 2018 0.2650 0.2750 0.2600 0.2700 42,363 -0.01(-1.82%)
Feb 28, 2018 0.2700 0.2750 0.2650 0.2750 40,800 +0.02(+7.84%)
Feb 27, 2018 0.2650 0.2700 0.2550 0.2550 35,000 -0.01(-3.77%)
Feb 26, 2018 0.2750 0.2750 0.2600 0.2650 168,767 -0.02(-5.36%)
Feb 23, 2018 0.2700 0.2800 0.2650 0.2800 38,800 +0.01(+3.70%)
Feb 22, 2018 0.2750 0.2750 0.2700 0.2700 10,160 -0.01(-3.57%)
Feb 21, 2018 0.2800 0.2800 0.2800 0.2800 9,000 +0.01(+3.70%)
Feb 20, 2018 0.2750 0.2800 0.2700 0.2700 89,500 -0.01(-1.82%)
Feb 16, 2018 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Feb 15, 2018 0.2800 0.2800 0.2700 0.2700 25,544 -0.01(-1.82%)
Feb 14, 2018 0.2700 0.2750 0.2650 0.2750 48,000 +0.00(+0.00%)
Feb 13, 2018 0.2800 0.2800 0.2750 0.2750 5,000 -0.01(-1.79%)
Feb 12, 2018 0.2800 0.2850 0.2650 0.2800 52,100 -0.00(-1.75%)
Feb 09, 2018 0.2850 0.2850 0.2650 0.2850 56,500 +0.01(+3.64%)
Feb 08, 2018 0.2700 0.2800 0.2650 0.2750 167,620 +0.01(+1.85%)
Feb 07, 2018 0.2900 0.2900 0.2700 0.2700 47,250 -0.01(-5.26%)
Feb 06, 2018 0.2700 0.2850 0.2700 0.2850 162,100 +0.01(+5.56%)
Feb 05, 2018 0.2750 0.2750 0.2500 0.2700 127,077 +0.00(+0.00%)
Feb 02, 2018 0.2800 0.2800 0.2700 0.2700 25,000 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.