Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0500 0.0500 0.0400 0.0400 20,000 -0.01(-20.00%)
Apr 29, 2015 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 17, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 16, 2015 0.0600 0.0600 0.0450 0.0500 126,000 -0.01(-16.67%)
Apr 15, 2015 0.0600 0.0600 0.0600 0.0600 50,960 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2015 0.0600 0.0600 0.0600 640 -0.01(-7.69%)
Apr 02, 2015 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Mar 31, 2015 0.0700 0.0700 0.0700 340 -0.01(-12.50%)
Mar 30, 2015 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Mar 27, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Mar 24, 2015 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Mar 18, 2015 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Mar 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2015 0.0600 0.0600 0.0600 0.0600 34,500 -0.01(-7.69%)
Mar 10, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 26, 2015 0.0600 0.0700 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 25, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Feb 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 18, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Feb 10, 2015 0.0500 0.0500 0.0500 270 -0.00(-9.09%)
Feb 09, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.