Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1650 0.1750 0.1600 0.1750 53,596 +0.01(+9.37%)
Apr 27, 2012 0.1650 0.1650 0.1600 0.1600 127,000 -0.01(-8.57%)
Apr 26, 2012 0.1750 0.1750 0.1650 0.1750 321,000 +0.00(+2.94%)
Apr 25, 2012 0.1750 0.1750 0.1700 0.1700 152,100 -0.02(-10.53%)
Apr 24, 2012 0.1900 0.1900 0.1900 0.1900 35,000 +0.02(+8.57%)
Apr 23, 2012 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Apr 20, 2012 0.2000 0.2000 0.1750 0.1750 126,200 -0.02(-7.89%)
Apr 19, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 18, 2012 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Apr 17, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2012 0.2000 0.2000 0.1850 0.1900 88,000 -0.01(-5.00%)
Apr 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+8.11%)
Apr 10, 2012 0.2000 0.2000 0.1850 0.1850 124,000 -0.02(-11.90%)
Apr 09, 2012 0.2050 0.2100 0.2050 0.2100 13,285 +0.01(+5.00%)
Apr 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2012 0.2150 0.2150 0.2000 0.2000 4,200 +0.02(+8.11%)
Apr 02, 2012 0.2000 0.2000 0.1850 0.1850 233,000 -0.02(-7.50%)
Mar 30, 2012 0.2000 0.2000 0.2000 0.2000 12,000 -0.01(-4.76%)
Mar 29, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Mar 28, 2012 0.2000 0.2000 0.1900 0.2000 142,000 -0.00(-2.44%)
Mar 27, 2012 0.2050 0.2150 0.2050 0.2050 26,000 -0.03(-10.87%)
Mar 26, 2012 0.2350 0.2350 0.2000 0.2300 264,500 -0.01(-4.17%)
Mar 23, 2012 0.2200 0.2400 0.2200 0.2400 14,500 +0.01(+4.35%)
Mar 22, 2012 0.2250 0.2350 0.2250 0.2300 67,500 +0.01(+4.55%)
Mar 21, 2012 0.2300 0.2350 0.2200 0.2200 35,100 -0.01(-2.22%)
Mar 20, 2012 0.2100 0.2250 0.2100 0.2250 30,000 +0.02(+7.14%)
Mar 19, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 16, 2012 0.2100 0.2100 0.2050 0.2100 49,200 +0.00(+0.00%)
Mar 15, 2012 0.2100 0.2100 0.2100 0.2100 17,600 +0.00(+0.00%)
Mar 14, 2012 0.2050 0.2100 0.2050 0.2100 37,000 +0.01(+7.69%)
Mar 13, 2012 0.2100 0.2100 0.1950 0.1950 31,000 -0.01(-2.50%)
Mar 12, 2012 0.2050 0.2050 0.2000 0.2000 29,500 -0.01(-4.76%)
Mar 09, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Mar 08, 2012 0.2100 0.2200 0.2100 0.2100 48,000 +0.00(+0.00%)
Mar 07, 2012 0.2100 0.2100 0.2000 0.2100 165,000 +0.00(+0.00%)
Mar 06, 2012 0.2050 0.2100 0.2050 0.2100 41,300 +0.00(+0.00%)
Mar 05, 2012 0.2100 0.2100 0.2050 0.2100 60,000 +0.01(+2.44%)
Mar 02, 2012 0.2150 0.2150 0.2050 0.2050 48,350 -0.01(-2.38%)
Mar 01, 2012 0.2000 0.2100 0.2000 0.2100 66,000 +0.01(+5.00%)
Feb 29, 2012 0.2000 0.2100 0.1950 0.2000 81,000 -0.00(-2.44%)
Feb 28, 2012 0.2100 0.2100 0.2050 0.2050 55,500 -0.01(-2.38%)
Feb 27, 2012 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Feb 24, 2012 0.2100 0.2200 0.2000 0.2000 170,500 -0.00(-2.44%)
Feb 23, 2012 0.2050 0.2050 0.2050 0.2050 35,500 +0.00(+0.00%)
Feb 22, 2012 0.2250 0.2250 0.2000 0.2050 117,000 -0.02(-8.89%)
Feb 21, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 17, 2012 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Feb 16, 2012 0.2200 0.2450 0.2200 0.2450 16,000 +0.02(+11.36%)
Feb 15, 2012 0.2200 0.2200 0.2200 0.2200 18,500 -0.01(-4.35%)
Feb 14, 2012 0.2300 0.2300 0.2300 0.2300 13,700 -0.01(-6.12%)
Feb 13, 2012 0.2450 0.2450 0.2300 0.2450 8,000 +0.00(+0.00%)
Feb 10, 2012 0.2400 0.2450 0.2400 0.2450 11,000 +0.01(+6.52%)
Feb 09, 2012 0.2300 0.2450 0.2300 0.2300 28,000 -0.01(-4.17%)
Feb 08, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 07, 2012 0.2400 0.2500 0.2400 0.2400 108,000 +0.01(+2.13%)
Feb 06, 2012 0.2400 0.2500 0.2350 0.2350 52,000 +0.01(+6.82%)
Feb 03, 2012 0.2350 0.2350 0.2200 0.2200 13,900 -0.03(-12.00%)
Feb 02, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.