Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3200 0.3400 0.3050 0.3050 110,000 -0.01(-1.61%)
Apr 29, 2010 0.3100 0.3100 0.3100 0.3100 5,500 -0.02(-6.06%)
Apr 28, 2010 0.3300 0.3300 0.3050 0.3300 34,500 -0.02(-5.71%)
Apr 27, 2010 0.3150 0.3500 0.3150 0.3500 35,784 +0.02(+6.06%)
Apr 26, 2010 0.3100 0.3300 0.3100 0.3300 44,500 -0.01(-1.49%)
Apr 23, 2010 0.3050 0.3350 0.3050 0.3350 207,000 +0.03(+9.84%)
Apr 22, 2010 0.3250 0.3300 0.3050 0.3050 195,500 -0.02(-6.15%)
Apr 21, 2010 0.3450 0.3450 0.3250 0.3250 53,000 -0.02(-7.14%)
Apr 20, 2010 0.3450 0.3500 0.3450 0.3500 57,000 +0.01(+2.94%)
Apr 19, 2010 0.3200 0.3400 0.3000 0.3400 74,000 +0.02(+6.25%)
Apr 16, 2010 0.3200 0.3200 0.3200 0.3200 54,500 +0.00(+0.00%)
Apr 15, 2010 0.3400 0.3450 0.2950 0.3200 258,793 -0.02(-5.88%)
Apr 14, 2010 0.3500 0.3500 0.3400 0.3400 33,500 -0.03(-8.11%)
Apr 13, 2010 0.3400 0.3700 0.3300 0.3700 29,510 +0.03(+8.82%)
Apr 12, 2010 0.3550 0.3550 0.3400 0.3400 69,150 -0.03(-8.11%)
Apr 09, 2010 0.3600 0.3700 0.3600 0.3700 23,500 +0.01(+2.78%)
Apr 08, 2010 0.3500 0.3600 0.3500 0.3600 49,800 +0.01(+1.41%)
Apr 07, 2010 0.3550 0.3550 0.3550 0.3550 3,800 -0.04(-8.97%)
Apr 06, 2010 0.3800 0.3900 0.3800 0.3900 55,250 +0.03(+8.33%)
Apr 05, 2010 0.3800 0.3800 0.3600 0.3600 14,900 -0.01(-1.37%)
Apr 01, 2010 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Mar 31, 2010 0.3900 0.4000 0.3850 0.3950 20,525 +0.02(+3.95%)
Mar 30, 2010 0.3700 0.4200 0.3700 0.3800 274,500 +0.01(+1.33%)
Mar 29, 2010 0.3550 0.4350 0.3550 0.3750 135,000 +0.02(+5.63%)
Mar 26, 2010 0.3400 0.3800 0.3400 0.3550 106,000 +0.01(+4.41%)
Mar 25, 2010 0.3450 0.3450 0.3400 0.3400 10,300 -0.02(-5.56%)
Mar 24, 2010 0.3400 0.3600 0.3400 0.3600 23,400 +0.00(+0.00%)
Mar 23, 2010 0.3450 0.3600 0.3400 0.3600 37,900 +0.02(+5.88%)
Mar 22, 2010 0.3350 0.3500 0.3000 0.3400 88,000 -0.01(-2.86%)
Mar 19, 2010 0.3800 0.3800 0.3400 0.3500 158,340 -0.01(-2.78%)
Mar 18, 2010 0.3900 0.4000 0.3600 0.3600 90,550 -0.01(-2.70%)
Mar 17, 2010 0.3800 0.3800 0.3700 0.3700 35,000 -0.01(-2.63%)
Mar 16, 2010 0.3800 0.3800 0.3700 0.3800 67,000 -0.02(-3.80%)
Mar 15, 2010 0.4000 0.3950 0.3650 0.3950 79,600 +0.00(+0.00%)
Mar 12, 2010 0.4000 0.4500 0.3700 0.3950 366,800 +0.00(+0.00%)
Mar 11, 2010 0.3850 0.3950 0.3850 0.3950 75,000 +0.02(+3.95%)
Mar 10, 2010 0.3550 0.3900 0.3500 0.3800 358,950 +0.03(+8.57%)
Mar 09, 2010 0.3600 0.3700 0.3500 0.3500 181,700 -0.01(-2.78%)
Mar 08, 2010 0.3500 0.3700 0.3400 0.3600 121,700 +0.01(+2.86%)
Mar 05, 2010 0.3500 0.3600 0.3400 0.3500 92,700 +0.00(+0.00%)
Mar 04, 2010 0.3300 0.3500 0.3300 0.3500 136,075 +0.01(+2.94%)
Mar 03, 2010 0.3350 0.3400 0.3350 0.3400 10,000 +0.00(+0.00%)
Mar 02, 2010 0.3200 0.3400 0.3150 0.3400 41,000 +0.01(+1.49%)
Mar 01, 2010 0.3350 0.3350 0.3200 0.3350 21,500 -0.01(-2.90%)
Feb 26, 2010 0.3200 0.3450 0.3200 0.3450 243,500 +0.02(+7.81%)
Feb 25, 2010 0.3000 0.3450 0.3000 0.3200 146,800 +0.00(+0.00%)
Feb 24, 2010 0.3000 0.3350 0.3000 0.3200 112,500 +0.03(+10.34%)
Feb 23, 2010 0.2900 0.2900 0.2900 0.2900 16,000 +0.00(+0.00%)
Feb 22, 2010 0.3000 0.3000 0.2850 0.2900 25,500 -0.01(-3.33%)
Feb 19, 2010 0.3150 0.3250 0.2900 0.3000 82,900 -0.01(-3.23%)
Feb 18, 2010 0.3000 0.3150 0.3000 0.3100 28,000 +0.01(+1.64%)
Feb 17, 2010 0.3150 0.3150 0.3050 0.3050 10,500 -0.01(-3.17%)
Feb 16, 2010 0.3100 0.3150 0.3000 0.3150 59,800 +0.01(+1.61%)
Feb 12, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 11, 2010 0.3000 0.3100 0.3000 0.3100 35,000 +0.03(+10.71%)
Feb 10, 2010 0.2800 0.2800 0.2800 0.2800 2,000 -0.03(-9.68%)
Feb 09, 2010 0.2900 0.3100 0.2900 0.3100 160,200 +0.02(+6.90%)
Feb 08, 2010 0.2700 0.2900 0.2700 0.2900 10,350 +0.01(+5.45%)
Feb 05, 2010 0.3100 0.3100 0.2750 0.2750 73,700 -0.02(-6.78%)
Feb 04, 2010 0.2700 0.3100 0.2700 0.2950 185,000 +0.00(+0.00%)
Feb 03, 2010 0.2750 0.2950 0.2550 0.2950 112,700 -0.01(-1.67%)
Feb 02, 2010 0.3000 0.3000 0.3000 0.3000 20,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.