Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2500 0.2500 0.2400 0.2500 50,500 +0.00(+0.00%)
Apr 29, 2009 0.2500 0.2500 0.2400 0.2500 241,000 +0.02(+11.11%)
Apr 28, 2009 0.2600 0.2600 0.2250 0.2250 324,500 -0.05(-16.67%)
Apr 27, 2009 0.2900 0.2900 0.2700 0.2700 8,500 -0.02(-6.90%)
Apr 24, 2009 0.3000 0.3000 0.2900 0.2900 44,000 +0.00(+0.00%)
Apr 23, 2009 0.2900 0.2900 0.2800 0.2900 20,000 +0.00(+0.00%)
Apr 22, 2009 0.2900 0.3000 0.2900 0.2900 10,000 -0.01(-3.33%)
Apr 21, 2009 0.2800 0.3000 0.2800 0.3000 62,730 +0.00(+0.00%)
Apr 20, 2009 0.3000 0.3000 0.2950 0.3000 56,500 +0.00(+0.00%)
Apr 17, 2009 0.3000 0.3000 0.3000 0.3000 62,000 +0.01(+3.45%)
Apr 16, 2009 0.3000 0.3050 0.2700 0.2900 417,000 -0.01(-3.33%)
Apr 15, 2009 0.3200 0.3200 0.2600 0.3000 245,530 -0.05(-15.49%)
Apr 14, 2009 0.3550 0.3750 0.3000 0.3550 233,125 -0.02(-5.33%)
Apr 13, 2009 0.3400 0.3800 0.3400 0.3750 124,427 +0.04(+13.64%)
Apr 09, 2009 0.2800 0.3500 0.2300 0.3300 355,800 +0.10(+40.43%)
Apr 08, 2009 0.2300 0.2400 0.2300 0.2350 1,569,139 +0.00(+2.17%)
Apr 07, 2009 0.2450 0.2450 0.2300 0.2300 581,250 -0.02(-8.00%)
Apr 06, 2009 0.2400 0.2500 0.2300 0.2500 336,570 +0.01(+4.17%)
Apr 03, 2009 0.2250 0.2500 0.2000 0.2400 368,000 +0.02(+9.09%)
Apr 02, 2009 0.2000 0.2200 0.2000 0.2200 19,500 +0.04(+18.92%)
Apr 01, 2009 0.1900 0.1900 0.1850 0.1850 25,000 -0.01(-2.63%)
Mar 31, 2009 0.1950 0.2000 0.1700 0.1900 125,500 +0.02(+11.76%)
Mar 30, 2009 0.1900 0.1900 0.1700 0.1700 65,500 -0.02(-10.53%)
Mar 26, 2009 0.2000 0.2000 0.1900 0.1900 13,840 -0.01(-5.00%)
Mar 25, 2009 0.2000 0.2000 0.2000 0.2000 32,000 +0.02(+11.11%)
Mar 24, 2009 0.1850 0.1800 0.1800 0.1800 19,000 -0.01(-5.26%)
Mar 23, 2009 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Mar 20, 2009 0.1900 0.1900 0.1900 0.1900 5,300 -0.01(-5.00%)
Mar 19, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Mar 18, 2009 0.2000 0.2000 0.1900 0.1900 4,500 -0.03(-13.64%)
Mar 17, 2009 0.1900 0.2200 0.1900 0.2200 13,623 +0.03(+15.79%)
Mar 16, 2009 0.2000 0.2000 0.1900 0.1900 19,300 -0.01(-5.00%)
Mar 13, 2009 0.1800 0.2000 0.1800 0.2000 141,692 +0.04(+21.21%)
Mar 12, 2009 0.2000 0.2000 0.1550 0.1650 212,000 -0.02(-13.16%)
Mar 11, 2009 0.2000 0.2000 0.1900 0.1900 307,000 +0.00(+0.00%)
Mar 10, 2009 0.2000 0.2000 0.1900 0.1900 206,800 -0.01(-5.00%)
Mar 09, 2009 0.2200 0.2200 0.2000 0.2000 57,500 -0.00(-2.44%)
Mar 06, 2009 0.2300 0.2300 0.2050 0.2050 99,500 +0.00(+2.50%)
Mar 05, 2009 0.2100 0.2100 0.2000 0.2000 60,000 +0.01(+2.56%)
Mar 04, 2009 0.1900 0.2400 0.1900 0.1950 8,500 -0.01(-2.50%)
Mar 02, 2009 0.2800 0.2850 0.2000 0.2000 125,955 -0.04(-16.67%)
Feb 27, 2009 0.2400 0.2500 0.2400 0.2400 78,000 +0.02(+9.09%)
Feb 26, 2009 0.2000 0.2200 0.2000 0.2200 14,500 +0.00(+0.00%)
Feb 25, 2009 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Feb 24, 2009 0.2200 0.2200 0.2200 0.2200 26,000 +0.00(+0.00%)
Feb 23, 2009 0.2350 0.2350 0.2200 0.2200 20,800 +0.03(+15.79%)
Feb 20, 2009 0.2200 0.2200 0.1900 0.1900 10,000 -0.04(-15.56%)
Feb 19, 2009 0.2300 0.2300 0.2250 0.2250 62,000 -0.01(-6.25%)
Feb 18, 2009 0.2200 0.2400 0.2200 0.2400 62,000 +0.00(+0.00%)
Feb 17, 2009 0.2500 0.2500 0.2400 0.2400 54,500 +0.00(+0.00%)
Feb 13, 2009 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Feb 12, 2009 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-2.04%)
Feb 11, 2009 0.2300 0.2450 0.2100 0.2450 23,600 +0.00(+0.00%)
Feb 10, 2009 0.2300 0.2450 0.2300 0.2450 21,400 +0.01(+6.52%)
Feb 09, 2009 0.2300 0.2500 0.2300 0.2300 42,900 -0.02(-8.00%)
Feb 06, 2009 0.2300 0.2500 0.2300 0.2500 32,500 +0.01(+2.04%)
Feb 05, 2009 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Feb 04, 2009 0.2300 0.2450 0.2300 0.2450 12,500 +0.02(+11.36%)
Feb 03, 2009 0.2500 0.2500 0.2000 0.2200 24,915 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.