Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3900 0.3900 0.3650 0.3800 147,000 -0.01(-1.30%)
Apr 29, 2008 0.3900 0.3900 0.3750 0.3850 46,600 +0.01(+1.32%)
Apr 28, 2008 0.3900 0.4050 0.3800 0.3800 100,500 +0.01(+2.70%)
Apr 25, 2008 0.3800 0.4000 0.3650 0.3700 119,100 -0.01(-1.33%)
Apr 24, 2008 0.3700 0.3850 0.3650 0.3750 238,571 +0.00(+0.00%)
Apr 23, 2008 0.3850 0.3900 0.3750 0.3750 100,499 -0.01(-2.60%)
Apr 22, 2008 0.3850 0.3850 0.3750 0.3850 95,700 -0.01(-2.53%)
Apr 21, 2008 0.4050 0.4050 0.3700 0.3950 23,200 +0.01(+1.28%)
Apr 18, 2008 0.3800 0.4000 0.3650 0.3900 139,500 +0.01(+2.63%)
Apr 17, 2008 0.3950 0.3950 0.3800 0.3800 41,500 +0.00(+0.00%)
Apr 16, 2008 0.3600 0.3800 0.3600 0.3800 149,400 +0.00(+0.00%)
Apr 15, 2008 0.3650 0.3800 0.3650 0.3800 218,800 +0.00(+0.00%)
Apr 14, 2008 0.3800 0.3800 0.3700 0.3800 124,300 +0.00(+0.00%)
Apr 11, 2008 0.3700 0.3800 0.3700 0.3800 111,500 +0.00(+0.00%)
Apr 10, 2008 0.3800 0.3800 0.3650 0.3800 41,150 +0.00(+0.00%)
Apr 09, 2008 0.3600 0.3800 0.3600 0.3800 117,300 +0.01(+2.70%)
Apr 08, 2008 0.3800 0.3800 0.3700 0.3700 101,600 -0.01(-2.63%)
Apr 07, 2008 0.3900 0.3900 0.3700 0.3800 186,800 -0.01(-2.56%)
Apr 04, 2008 0.3950 0.4000 0.3850 0.3900 168,949 -0.01(-2.50%)
Apr 03, 2008 0.4150 0.4150 0.3850 0.4000 246,107 -0.01(-2.44%)
Apr 02, 2008 0.4400 0.4400 0.3800 0.4100 602,170 -0.01(-2.38%)
Apr 01, 2008 0.3900 0.4200 0.3900 0.4200 425,900 +0.04(+10.53%)
Mar 31, 2008 0.3900 0.3900 0.3650 0.3800 284,800 +0.00(+0.00%)
Mar 28, 2008 0.3400 0.4000 0.3300 0.3800 909,387 +0.03(+8.57%)
Mar 27, 2008 0.3300 0.3600 0.3300 0.3500 40,500 +0.02(+6.06%)
Mar 26, 2008 0.3400 0.3500 0.3250 0.3300 326,000 -0.02(-5.71%)
Mar 25, 2008 0.3250 0.3500 0.3250 0.3500 121,400 +0.02(+7.69%)
Mar 24, 2008 0.3100 0.3250 0.2900 0.3250 286,928 +0.00(+0.00%)
Mar 21, 2008 0.3300 0.3350 0.3000 0.3250 465,550 +0.00(+0.00%)
Mar 20, 2008 0.3300 0.3350 0.3000 0.3250 465,550 +0.00(+0.00%)
Mar 19, 2008 0.3450 0.3600 0.3250 0.3250 234,500 -0.03(-9.72%)
Mar 18, 2008 0.3300 0.3600 0.3250 0.3600 281,400 +0.03(+9.09%)
Mar 17, 2008 0.3700 0.3700 0.3300 0.3300 374,010 -0.03(-8.33%)
Mar 14, 2008 0.3500 0.3600 0.3300 0.3600 234,800 +0.01(+2.86%)
Mar 13, 2008 0.3600 0.3600 0.3450 0.3500 236,000 -0.01(-2.78%)
Mar 12, 2008 0.3700 0.3700 0.3500 0.3600 86,300 -0.01(-2.70%)
Mar 11, 2008 0.3500 0.4050 0.3500 0.3700 319,860 +0.03(+8.82%)
Mar 10, 2008 0.4050 0.4050 0.3400 0.3400 783,553 -0.05(-13.92%)
Mar 07, 2008 0.4100 0.4500 0.3800 0.3950 1,201,778 -0.01(-1.25%)
Mar 06, 2008 0.4400 0.5000 0.3900 0.4000 2,319,043 -0.04(-9.09%)
Mar 05, 2008 0.3700 0.4650 0.3550 0.4400 1,685,409 +0.08(+22.22%)
Mar 04, 2008 0.3350 0.3700 0.3300 0.3600 546,450 +0.02(+4.35%)
Mar 03, 2008 0.3500 0.3500 0.3200 0.3450 886,000 -0.01(-1.43%)
Feb 29, 2008 0.3200 0.3650 0.2950 0.3500 2,019,439 +0.04(+14.75%)
Feb 28, 2008 0.3150 0.3300 0.2900 0.3050 1,141,954 -0.01(-3.17%)
Feb 27, 2008 0.2250 0.3700 0.2200 0.3150 4,899,065 +0.10(+43.18%)
Feb 26, 2008 0.2100 0.2250 0.2100 0.2200 190,700 +0.00(+0.00%)
Feb 25, 2008 0.2200 0.2250 0.2050 0.2200 168,350 +0.00(+0.00%)
Feb 22, 2008 0.2250 0.2300 0.2100 0.2200 988,500 +0.01(+4.76%)
Feb 21, 2008 0.2050 0.2100 0.2000 0.2100 129,000 +0.01(+2.44%)
Feb 20, 2008 0.2400 0.2400 0.2050 0.2050 282,225 -0.03(-10.87%)
Feb 19, 2008 0.2450 0.2450 0.2100 0.2300 499,150 -0.01(-6.12%)
Feb 18, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 15, 2008 0.2450 0.2600 0.2300 0.2450 494,386 +0.01(+4.26%)
Feb 14, 2008 0.2200 0.2700 0.2000 0.2350 2,348,390 +0.05(+30.56%)
Feb 13, 2008 0.1700 0.1800 0.1700 0.1800 17,000 +0.01(+5.88%)
Feb 12, 2008 0.1900 0.1900 0.1700 0.1700 31,482 -0.02(-10.53%)
Feb 11, 2008 0.1800 0.1900 0.1700 0.1900 115,000 +0.02(+11.76%)
Feb 08, 2008 0.1500 0.1800 0.1500 0.1700 71,000 +0.02(+13.33%)
Feb 07, 2008 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Feb 06, 2008 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Feb 05, 2008 0.1600 0.1600 0.1500 0.1500 74,000 -0.01(-6.25%)
Feb 04, 2008 0.1650 0.1650 0.1600 0.1600 108,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.