Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (TSX: TF )

7.100 +0.070 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.530 7.560 7.460 7.460 42,126 -0.11(-1.45%)
Apr 29, 2024 7.620 7.630 7.470 7.570 114,740 -0.06(-0.79%)
Apr 26, 2024 7.590 7.630 7.580 7.630 56,526 +0.06(+0.79%)
Apr 25, 2024 7.580 7.580 7.500 7.570 78,273 -0.01(-0.13%)
Apr 24, 2024 7.640 7.660 7.560 7.580 72,524 -0.07(-0.92%)
Apr 23, 2024 7.530 7.660 7.520 7.650 75,504 +0.12(+1.59%)
Apr 22, 2024 7.510 7.530 7.460 7.530 70,795 +0.05(+0.67%)
Apr 19, 2024 7.460 7.500 7.450 7.480 36,285 +0.01(+0.13%)
Apr 18, 2024 7.510 7.510 7.440 7.470 33,201 -0.01(-0.13%)
Apr 17, 2024 7.460 7.520 7.440 7.480 69,965 -0.01(-0.13%)
Apr 16, 2024 7.480 7.500 7.420 7.490 80,864 -0.01(-0.13%)
Apr 15, 2024 7.580 7.600 7.460 7.500 148,121 -0.03(-0.40%)
Apr 12, 2024 7.580 7.590 7.450 7.530 103,565 -0.05(-0.66%)
Apr 11, 2024 7.580 7.620 7.510 7.580 84,464 +0.00(+0.00%)
Apr 10, 2024 7.680 7.680 7.520 7.580 164,016 -0.11(-1.43%)
Apr 09, 2024 7.670 7.700 7.660 7.690 57,771 +0.02(+0.26%)
Apr 08, 2024 7.700 7.700 7.600 7.670 67,523 +0.04(+0.52%)
Apr 05, 2024 7.620 7.650 7.550 7.630 80,551 +0.03(+0.39%)
Apr 04, 2024 7.680 7.700 7.580 7.600 133,733 -0.08(-1.04%)
Apr 03, 2024 7.680 7.720 7.650 7.680 77,687 -0.03(-0.39%)
Apr 02, 2024 7.720 7.720 7.660 7.710 100,299 -0.05(-0.64%)
Apr 01, 2024 7.780 7.780 7.680 7.760 91,918 +0.03(+0.39%)
Mar 28, 2024 7.730 0 -0.03(-0.39%)
Mar 27, 2024 7.800 7.800 7.730 7.760 88,214 +0.01(+0.13%)
Mar 26, 2024 7.760 7.850 7.740 7.750 84,056 -0.01(-0.13%)
Mar 25, 2024 7.780 7.840 7.760 7.760 83,810 -0.01(-0.13%)
Mar 22, 2024 7.850 7.850 7.730 7.770 90,627 -0.05(-0.64%)
Mar 21, 2024 7.720 7.850 7.720 7.820 120,304 +0.06(+0.77%)
Mar 20, 2024 7.700 7.790 7.660 7.760 151,675 +0.09(+1.17%)
Mar 19, 2024 7.610 7.720 7.590 7.670 155,750 +0.03(+0.39%)
Mar 18, 2024 7.690 7.700 7.600 7.640 90,473 -0.03(-0.39%)
Mar 15, 2024 7.700 7.730 7.620 7.670 125,334 -0.04(-0.52%)
Mar 14, 2024 7.710 7.720 7.630 7.710 84,415 +0.00(+0.00%)
Mar 13, 2024 7.680 7.770 7.680 7.710 97,322 -0.02(-0.26%)
Mar 12, 2024 7.750 7.790 7.660 7.730 146,908 -0.01(-0.13%)
Mar 11, 2024 7.560 7.740 7.520 7.740 189,536 +0.20(+2.65%)
Mar 08, 2024 7.610 7.670 7.530 7.540 103,144 -0.05(-0.66%)
Mar 07, 2024 7.600 7.630 7.550 7.590 87,044 +0.05(+0.66%)
Mar 06, 2024 7.560 7.670 7.530 7.540 144,641 +0.00(+0.00%)
Mar 05, 2024 7.590 7.650 7.540 7.540 105,860 -0.06(-0.79%)
Mar 04, 2024 7.710 7.750 7.600 7.600 152,966 -0.14(-1.81%)
Mar 01, 2024 7.670 7.800 7.630 7.740 143,709 +0.08(+1.04%)
Feb 29, 2024 7.710 7.790 7.650 7.660 237,375 -0.07(-0.91%)
Feb 28, 2024 7.720 7.830 7.670 7.730 281,109 +0.03(+0.39%)
Feb 27, 2024 7.300 7.730 7.280 7.700 312,246 +0.51(+7.09%)
Feb 26, 2024 7.250 7.260 7.180 7.190 98,166 -0.09(-1.24%)
Feb 23, 2024 7.300 7.300 7.220 7.280 75,005 +0.03(+0.41%)
Feb 22, 2024 7.230 7.300 7.220 7.250 91,536 +0.04(+0.55%)
Feb 21, 2024 7.150 7.250 7.150 7.210 86,431 +0.01(+0.14%)
Feb 20, 2024 7.280 7.320 7.200 7.200 152,486 -0.08(-1.10%)
Feb 16, 2024 7.280 0 +0.03(+0.41%)
Feb 15, 2024 7.150 7.340 7.150 7.250 155,081 +0.13(+1.83%)
Feb 14, 2024 7.050 7.150 7.040 7.120 59,624 +0.12(+1.71%)
Feb 13, 2024 7.120 7.200 6.980 7.000 178,580 -0.16(-2.23%)
Feb 12, 2024 7.180 7.230 7.150 7.160 68,623 -0.03(-0.42%)
Feb 09, 2024 7.230 7.230 7.150 7.190 110,770 +0.05(+0.70%)
Feb 08, 2024 7.170 7.220 7.140 7.140 86,806 -0.01(-0.14%)
Feb 07, 2024 7.210 7.210 7.130 7.150 83,900 -0.03(-0.42%)
Feb 06, 2024 7.100 7.220 7.100 7.180 72,542 +0.11(+1.56%)
Feb 05, 2024 7.210 7.230 7.060 7.070 109,017 -0.18(-2.48%)
Feb 02, 2024 7.170 7.260 7.100 7.250 193,901 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.