Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0550 0.0600 0.0550 0.0600 135,297 +0.00(+9.09%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0550 2,417 -0.00(-8.33%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 26,153 +0.00(+9.09%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 7,200 -0.00(-8.33%)
Apr 23, 2024 0.0600 3 +0.00(+9.09%)
Apr 22, 2024 0.0500 0.0550 0.0500 0.0550 13,500 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0550 0.0500 0.0550 2,800 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Apr 17, 2024 0.0550 0.0550 0.0500 0.0550 52,090 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0550 160,900 -0.00(-8.33%)
Apr 15, 2024 0.0550 0.0600 0.0550 0.0600 7,500 +0.00(+9.09%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0600 0.0550 0.0550 69,000 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0600 0.0550 0.0550 68,107 +0.00(+0.00%)
Apr 05, 2024 0.0550 500 -0.00(-8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 15,002 +0.00(+9.09%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 4,860 +0.00(+0.00%)
Apr 01, 2024 0.0550 0.0550 0.0550 0.0550 2,069 +0.00(+0.00%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0550 0.0600 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 26, 2024 0.0550 0.0600 0.0550 0.0550 29,350 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0550 0.0550 42,559 -0.00(-8.33%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0600 47,000 +0.00(+9.09%)
Mar 21, 2024 0.0600 0.0600 0.0550 0.0550 4,500 -0.00(-8.33%)
Mar 20, 2024 0.0600 0.0600 0.0600 0.0600 59,256 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 41,605 +0.00(+0.00%)
Mar 14, 2024 0.0600 0 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 2,245 -0.01(-7.69%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Mar 11, 2024 0.0600 0.0650 0.0600 0.0600 109,024 -0.01(-7.69%)
Mar 08, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 07, 2024 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 04, 2024 0.0550 0 -0.00(-8.33%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 8,333 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 84,496 +0.00(+0.00%)
Feb 27, 2024 0.0600 0.0650 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 23, 2024 0.0600 0 +0.00(+0.00%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Feb 21, 2024 0.0650 0.0650 0.0650 0.0650 20,162 +0.01(+8.33%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 29,960 -0.01(-7.69%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0650 0.0700 0.0650 0.0700 27,092 +0.01(+7.69%)
Feb 13, 2024 0.0650 0 +0.00(+0.00%)
Feb 12, 2024 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Feb 08, 2024 0.0650 100 -0.01(-7.14%)
Feb 06, 2024 0.0700 600 +0.00(+0.00%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 34,420 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.