Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.6800 0.6800 0.6700 0.6700 39,351 -0.03(-4.29%)
Apr 29, 2014 0.6900 0.7000 0.6700 0.7000 21,600 +0.00(+0.00%)
Apr 28, 2014 0.7000 0.7000 0.7000 0.7000 25,044 -0.01(-1.41%)
Apr 25, 2014 0.7000 0.7400 0.7000 0.7100 9,035 +0.00(+0.00%)
Apr 24, 2014 0.7100 0.7200 0.7100 0.7100 20,825 +0.00(+0.00%)
Apr 23, 2014 0.7000 0.7200 0.7000 0.7100 16,443 +0.00(+0.00%)
Apr 22, 2014 0.7100 0.7100 0.7100 0.7100 1,961 +0.00(+0.00%)
Apr 21, 2014 0.7400 0.7400 0.7000 0.7100 57,460 -0.02(-2.74%)
Apr 17, 2014 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Apr 16, 2014 0.7200 0.7300 0.7000 0.7200 46,828 -0.01(-1.37%)
Apr 15, 2014 0.7400 0.7600 0.7100 0.7300 45,845 -0.01(-1.35%)
Apr 14, 2014 0.7400 0.7400 0.7400 0.7400 2,657 +0.00(+0.00%)
Apr 11, 2014 0.7400 0.7400 0.7400 0.7400 3,300 -0.02(-2.63%)
Apr 10, 2014 0.7300 0.7600 0.7300 0.7600 14,100 +0.01(+1.33%)
Apr 09, 2014 0.7500 0.7500 0.7400 0.7500 13,310 +0.00(+0.00%)
Apr 08, 2014 0.7400 0.7500 0.7300 0.7500 36,387 +0.03(+4.17%)
Apr 07, 2014 0.8000 0.8000 0.7100 0.7200 123,920 -0.07(-8.86%)
Apr 04, 2014 0.7500 0.7900 0.7400 0.7900 27,470 +0.04(+5.33%)
Apr 03, 2014 0.7500 0.7700 0.7500 0.7500 6,198 -0.01(-1.32%)
Apr 02, 2014 0.7600 0.7600 0.7600 0.7600 15,520 +0.00(+0.00%)
Apr 01, 2014 0.7900 0.7900 0.7600 0.7600 10,601 +0.00(+0.00%)
Mar 31, 2014 0.7900 0.8200 0.7600 0.7600 117,152 -0.03(-3.80%)
Mar 28, 2014 0.7600 0.7900 0.7600 0.7900 15,521 +0.04(+5.33%)
Mar 27, 2014 0.7600 0.7800 0.7300 0.7500 64,250 +0.00(+0.00%)
Mar 26, 2014 0.7600 0.7700 0.7500 0.7500 30,680 -0.01(-1.32%)
Mar 25, 2014 0.7700 0.7700 0.7600 0.7600 5,884 -0.01(-1.30%)
Mar 24, 2014 0.7600 0.7700 0.7600 0.7700 13,365 +0.00(+0.00%)
Mar 21, 2014 0.7700 0.7900 0.7500 0.7700 42,313 +0.00(+0.00%)
Mar 20, 2014 0.8000 0.8000 0.7600 0.7700 46,800 -0.01(-1.28%)
Mar 19, 2014 0.7800 0.8400 0.7800 0.7800 76,148 +0.00(+0.00%)
Mar 18, 2014 0.7800 0.7800 0.7100 0.7800 108,418 -0.01(-1.27%)
Mar 17, 2014 0.7100 0.8400 0.6900 0.7900 248,188 +0.07(+9.72%)
Mar 14, 2014 0.7400 0.7400 0.7200 0.7200 7,230 +0.01(+1.41%)
Mar 13, 2014 0.7500 0.7500 0.7100 0.7100 26,799 -0.03(-4.05%)
Mar 12, 2014 0.7400 0.7500 0.7400 0.7400 17,994 +0.00(+0.00%)
Mar 11, 2014 0.7700 0.7700 0.7400 0.7400 23,074 -0.05(-6.33%)
Mar 10, 2014 0.7900 0.7900 0.7900 0.7900 9,475 +0.03(+3.95%)
Mar 07, 2014 0.7100 0.7900 0.7100 0.7600 76,948 +0.04(+5.56%)
Mar 06, 2014 0.7500 0.7500 0.7000 0.7200 74,977 -0.04(-5.26%)
Mar 05, 2014 0.7600 0.7600 0.7600 0.7600 17,125 +0.00(+0.00%)
Mar 04, 2014 0.7500 0.7600 0.7400 0.7600 30,583 +0.00(+0.00%)
Mar 03, 2014 0.7400 0.7700 0.7400 0.7600 31,804 +0.01(+1.33%)
Feb 28, 2014 0.7800 0.7800 0.7500 0.7500 39,559 -0.02(-2.60%)
Feb 27, 2014 0.7700 0.7900 0.7700 0.7700 53,695 +0.00(+0.00%)
Feb 26, 2014 0.7900 0.8000 0.7700 0.7700 23,991 -0.03(-3.75%)
Feb 25, 2014 0.8100 0.8200 0.8000 0.8000 13,170 +0.00(+0.00%)
Feb 24, 2014 0.7900 0.8000 0.7800 0.8000 28,100 +0.00(+0.00%)
Feb 21, 2014 0.8100 0.8100 0.7900 0.8000 18,689 -0.04(-4.76%)
Feb 20, 2014 0.8100 0.8500 0.7600 0.8400 127,120 +0.02(+2.44%)
Feb 19, 2014 0.7500 0.8200 0.7500 0.8200 98,473 +0.07(+9.33%)
Feb 18, 2014 0.6800 0.7600 0.6800 0.7500 86,369 +0.03(+4.17%)
Feb 14, 2014 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Feb 13, 2014 0.8300 0.8500 0.6300 0.7000 423,140 -0.18(-20.45%)
Feb 12, 2014 0.8500 0.8800 0.8000 0.8800 107,276 +0.04(+4.76%)
Feb 11, 2014 0.8000 0.8600 0.8000 0.8400 157,301 +0.05(+6.33%)
Feb 10, 2014 0.8400 0.8400 0.7800 0.7900 91,044 -0.04(-4.82%)
Feb 07, 2014 0.8400 0.8400 0.8000 0.8300 63,850 -0.01(-1.19%)
Feb 06, 2014 0.8400 0.8500 0.8300 0.8400 76,840 +0.03(+3.70%)
Feb 05, 2014 0.8400 0.8400 0.8100 0.8100 17,600 -0.03(-3.57%)
Feb 04, 2014 0.8300 0.8800 0.8300 0.8400 40,241 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.